Impormasyon tungkol sa BARRON-WETH pair
- Pinagsama BARRON:
- 24.71T
- Pinagsama WETH:
- $0.0041
BARRON/WETH price stats sa
Noong Hulyo 6, 2025, ang kasalukuyang presyo ng BARRON token sa DEX ay $0.0000000000004452. Ang presyo ng BARRON ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BARRON token ay 0xf96D8cE59A0CC7B06F041a7A097330BE7FebCC41 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x1440Bd37A483525b5aF2e776D714bc7558e7abA6 na may kabuuang halaga na naka-lock (TVL) na $22.00. Ang BARRON/WETH trading pair ay tumatakbo sa .
Mga Madalas Itanong
Ano ang liquidity ng BARRON/WETH ngayon?
Ang kasalukuyang liquidity ng BARRON/WETH na may kontrata na address 0x1440Bd37A483525b5aF2e776D714bc7558e7abA6 ay $22.00.
Ilang transaksyon ang mayroon sa BARRON/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BARRON/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa BARRON/WETH pool sa nakaraang 24 na oras?
Ang BARRON/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BARRON sa WETH?
Ang exchange rate ng 1 BARRON sa WETH ay 0.0000000000000001659, na naitala noong 3:15 AM UTC.
Magkano ang 1 BARRON sa dolyar?
Ang presyo ng pagpapalit ng 1 BARRON sa USD ay $0.0000000000004452 ngayon.
BARRON-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
02/18/2025 | 12:17:47 PM | buy | $2.68 | $0.0124452 | 0.001 | 0.0151659 | 7.94T | 0xa8...9d2d | |
02/17/2025 | 9:03:59 PM | buy | $8.21 | $0.0122599 | 0.003 | 0.0169496 | 967.35T | 0x2b...c629 | |
01/23/2025 | 1:56:35 AM | sell | $57,066.44 | $0.0153252 | 17.71 | 0.0181009 | 1000T | 0xa6...f1a6 | |
01/22/2025 | 8:56:35 AM | sell | $2,047.45 | $0.00001058 | 0.6222 | 0.083217 | 193.41M | 0xf2...18ba | |
01/22/2025 | 8:56:23 AM | sell | $1,916.63 | $0.00001025 | 0.5825 | 0.083117 | 169.51M | 0x21...da30 | |
01/22/2025 | 8:54:11 AM | sell | $700.86 | $0.00001179 | 0.2131 | 0.083585 | 59.43M | 0xbf...cf5f | |
01/22/2025 | 8:54:11 AM | buy | $1,553.03 | $0.0000117 | 0.4722 | 0.083557 | 132.73M | 0x36...a280 | |
01/22/2025 | 8:53:11 AM | sell | $2,441.58 | $0.00001179 | 0.7424 | 0.083587 | 206.96M | 0x07...6355 | |
01/22/2025 | 8:52:59 AM | sell | $2,390.96 | $0.00001272 | 0.727 | 0.08387 | 187.85M | 0x6b...ffa9 | |
01/22/2025 | 8:52:47 AM | sell | $3,359.84 | $0.0000123 | 1.02 | 0.083741 | 242.12M | 0xca...786e | |
01/22/2025 | 8:52:35 AM | sell | $2,120.21 | $0.00001324 | 0.6446 | 0.084027 | 141.09M | 0x0d...4955 | |
01/22/2025 | 8:52:23 AM | sell | $1,853.07 | $0.00001462 | 0.5634 | 0.084447 | 116.64M | 0x85...c2ef | |
01/22/2025 | 8:50:47 AM | buy | $1,150.83 | $0.00001613 | 0.35 | 0.084907 | 71.32M | 0x7b...b1ac | |
01/22/2025 | 8:50:35 AM | buy | $2,888.46 | $0.00001634 | 0.8784 | 0.08497 | 189.42M | 0x9c...d87b | |
01/22/2025 | 8:48:11 AM | sell | $3,565.71 | $0.00001529 | 1.08 | 0.084654 | 233.08M | 0x7f...1030 | |
01/22/2025 | 8:47:47 AM | sell | $1,672.52 | $0.00001645 | 0.5088 | 0.085006 | 101.65M | 0x89...9f99 | |
01/22/2025 | 8:47:23 AM | buy | $1,395.91 | $0.00001661 | 0.4247 | 0.085055 | 84.02M | 0xd0...aa2e | |
01/22/2025 | 8:47:23 AM | sell | $2,523.01 | $0.00001676 | 0.7676 | 0.085101 | 150.48M | 0x70...806a | |
01/22/2025 | 8:46:59 AM | sell | $3,077.18 | $0.00001804 | 0.9363 | 0.085492 | 170.5M | 0xb2...bcc1 | |
01/22/2025 | 8:46:47 AM | sell | $3,545.92 | $0.00001739 | 1.07 | 0.085293 | 180.66M | 0xa7...6313 |