WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARRON-WETH pair

Presyo USD
$0.00002033
Presyo
0.08626 WETH
TVL
$162,644.48
MKT CAP
$202.7K
5m
0%
1h
0%
4h
0%
24h
501%
Ibahagi
TXNS
86
Mga Bumili
9
Mga Nagbenta
77
Dami
95K
Telegram price alerts
Pares:
0x1440Bd37A483525b5aF2e776D714bc7558e7abA6
BARRON:
0xf96D8cE59A0CC7B06F041a7A097330BE7FebCC41
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BARRON:
4.01B
Pinagsama WETH:
$25.04

BARRON/WETH price stats sa Ethereum

Noong Enero 21, 2025, ang kasalukuyang presyo ng BARRON token sa DEX Uniswap ay $0.00002033. Ang presyo ng BARRON ay pataas 501% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $95,338.47. Ang kontrata ng BARRON token ay 0xf96D8cE59A0CC7B06F041a7A097330BE7FebCC41 na may market cap na $202,715.10. Ang kontrata ng liquidity pool ay 0x1440Bd37A483525b5aF2e776D714bc7558e7abA6 na may kabuuang halaga na naka-lock (TVL) na $162,644.48. Ang BARRON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARRON/WETH na may kontrata na address 0x1440Bd37A483525b5aF2e776D714bc7558e7abA6 ay $162,644.48.

Ang kabuuang transaksyon ng BARRON/WETH ay 86 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 77 ang mga sales transactions.

Ang BARRON/WETH pool ay may trading volume na $95,338.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARRON sa WETH ay 0.00000000626, na naitala noong 10:37 AM UTC.

Ang presyo ng pagpapalit ng 1 BARRON sa USD ay $0.00002033 ngayon.

BARRON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/21/20254:07:23 AMbuy$8.19$0.000020330.0025240.08626403,211.92
0x022...54b6
0x52...e051
01/21/20254:01:59 AMbuy$8.78$0.000020380.0026970.086259430,914.52
0x1Ee...9f8E
0x92...464d
01/21/20252:13:23 AMbuy$13.25$0.000020390.0040670.086257650,037.11
0xF67...f1fd
0x7c...d0b9
01/21/20252:10:59 AMbuy$48.77$0.000020330.0150.0862532.4M
0xEd1...db78
0xa5...7853
01/20/202511:39:59 PMbuy$79.03$0.000020560.0240.0862433.84M
0xC4D...7c18
0x49...2ec4
01/20/202510:51:23 PMbuy$16.51$0.00002060.0050.086236801,788.24
0x326...E5c1
0x62...a072
01/20/202510:37:35 PMbuy$40.91$0.000020580.012380.0862311.99M
0xb35...3f8B
0xb6...a536
01/20/20259:48:11 PMbuy$328.89$0.000020540.09930.08620316.01M
0x997...FFA2
0x1e...aa2c
01/20/20256:10:47 PMbuy$168.54$0.000020330.051110.0861668.29M
0x691...7Cd2
0xe3...48d4
01/20/20255:12:47 PMbuy$3.33$0.00002050.0010.086153162,503.32
0x02f...F1f3
0x11...f32a
01/20/20253:10:23 PMbuy$3.35$0.000020620.0010.086153162,516.39
0xD0a...2B9F
0xc5...12be
01/20/20252:40:23 PMbuy$217.19$0.000020530.064910.08613610.58M
0xc6A...0749
0x1b...d916
01/20/20252:34:47 PMbuy$200.4$0.000020390.060.0861069.83M
0x3B7...68E8
0xe2...7160
01/20/20252:33:59 PMbuy$200.5$0.00002030.060.0860769.87M
0x7Bf...ef15
0xf9...37cf
01/20/20251:20:35 PMbuy$993.46$0.000019820.30010.08598750.12M
0xae3...1675
0x02...19a4
01/20/202512:53:35 PMbuy$164.85$0.000019460.050.0859038.47M
0x54B...2a19
0xc4...72a4
01/20/202511:46:59 AMbuy$17.66$0.000019820.0052470.085889891,013.32
0x8a6...a151
0x92...ce0e
01/20/202511:33:35 AMbuy$299.2$0.000019730.088940.08586615.16M
0x493...96e2
0xb9...1471
01/20/202511:18:47 AMbuy$73.5$0.000019510.0220.085843.77M
0xc41...7958
0x65...c3a1
01/20/202511:00:11 AMbuy$165.74$0.000019490.04950.0858228.5M
0x326...aF12
0xe7...80d4