WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARN-WETH pair

Presyo USD
$0.00002611
Presyo
0.088823 WETH
TVL
$18,010.77
MKT CAP
$26.1K
5m
0%
1h
0%
4h
0%
24h
5.26%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
39
Telegram price alerts
Pares:
0xC936110247119289781BfDBfec404f7ca445e0BD
BARN:
0xB1137b9CE6Db98312bC9dCb3A8A41eb3d212776f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BARN:
343.82M
Pinagsama WETH:
$3.04

BARN/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng BARN token sa DEX Uniswap V2 ay $0.00002611. Ang presyo ng BARN ay pataas 5.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $38.89. Ang kontrata ng BARN token ay 0xB1137b9CE6Db98312bC9dCb3A8A41eb3d212776f na may market cap na $26,116.46. Ang kontrata ng liquidity pool ay 0xC936110247119289781BfDBfec404f7ca445e0BD na may kabuuang halaga na naka-lock (TVL) na $18,010.77. Ang BARN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARN/WETH na may kontrata na address 0xC936110247119289781BfDBfec404f7ca445e0BD ay $18,010.77.

Ang kabuuang transaksyon ng BARN/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BARN/WETH pool ay may trading volume na $38.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARN sa WETH ay 0.000000008823, na naitala noong 6:30 PM UTC.

Ang presyo ng pagpapalit ng 1 BARN sa USD ay $0.00002611 ngayon.

BARN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20255:05:35 PMsell$1.11$0.000026110.00037630.08882342,648.49
0xFbB...7aFc
0x17...2dc6
12/19/20252:36:59 AMsell$24.51$0.000025070.0086530.088849977,828.77
0x009...6AD6
0x82...9319
12/18/20257:57:47 PMsell$13.25$0.000024810.0047490.088888534,306.2
0xAE9...549C
0xd9...c891
12/18/20254:37:47 PMbuy$58.58$0.000026060.020.0888972.25M
0xc16...2887
0xd6...f458
12/18/20254:21:23 PMbuy$241.15$0.000025290.0820.0886019.53M
0x819...fFc6
0x61...81b1
12/18/20253:23:23 PMsell$530.35$0.000024630.19060.08834421.53M
0x866...A0E6
0x3c...d612
12/18/202512:05:47 PMsell$136.93$0.000027380.047860.0895735M
0x66e...f33B
0x3c...46c4
12/17/20258:53:11 PMsell$143.77$0.000027980.050720.0898745.14M
0xD0B...5248
0x2f...5b98
12/17/20255:43:59 PMsell$9.06$0.000028630.0031770.071004316,461.04
0x950...c879
0x0b...d68e
12/16/20253:17:47 PMsell$7.43$0.000029440.0025380.071005252,403.06
0xfD3...033a
0x73...cbc1
12/16/202512:32:47 PMsell$4.51$0.000029840.0015230.071007151,280.28
0x10B...7a9E
0x3c...b807
12/16/202510:18:23 AMsell$372.46$0.000030770.12670.07104712.1M
0x866...A0E6
0x32...1022
12/16/20256:32:35 AMsell$31.93$0.000031930.010910.0710911,000,000
0x66e...f33B
0x46...729c
12/15/202511:56:23 PMbuy$89.01$0.000032390.030.0710912.75M
0x819...fFc6
0x75...5ddb
12/15/202511:18:23 PMbuy$33.1$0.000032020.011140.0710781.03M
0x866...A0E6
0x07...3f14
12/15/20257:36:11 PMsell$11.05$0.000031430.003760.071069351,508.85
0x21e...d404
0x9f...9235
12/15/20253:42:23 PMbuy$28.3$0.000032310.0094110.071074876,017.44
0x866...A0E6
0x42...97a9
12/15/20259:13:11 AMsell$93.95$0.000033810.029850.0710742.78M
0xb7d...069e
0x56...97c1
12/15/20259:12:11 AMsell$152.87$0.00003460.048570.0710994.42M
0xc4b...0CBf
0xd7...2cff
12/14/202511:46:35 PMbuy$51.43$0.000034220.016780.0711161.5M
0xaA0...Eb21
0x21...7217