WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARN-WETH pair

Presyo USD
$0.0008277
Presyo
0.063262 WETH
TVL
$79,718.33
MKT CAP
$826.3K
5m
0%
1h
3.04%
4h
-2.46%
24h
-27.21%
Ibahagi
TXNS
473
Mga Bumili
279
Mga Nagbenta
194
Dami
172K
Telegram price alerts
Pares:
0xC936110247119289781BfDBfec404f7ca445e0BD
BARN:
0xB1137b9CE6Db98312bC9dCb3A8A41eb3d212776f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BARN:
48.24M
Pinagsama WETH:
$15.7

BARN/WETH price stats sa Ethereum

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng BARN token sa DEX Uniswap ay $0.0008277. Ang presyo ng BARN ay pababa -27.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 473 trades na may dami ng kalakalan na $172,488.56. Ang kontrata ng BARN token ay 0xB1137b9CE6Db98312bC9dCb3A8A41eb3d212776f na may market cap na $826,342.24. Ang kontrata ng liquidity pool ay 0xC936110247119289781BfDBfec404f7ca445e0BD na may kabuuang halaga na naka-lock (TVL) na $79,718.33. Ang BARN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARN/WETH na may kontrata na address 0xC936110247119289781BfDBfec404f7ca445e0BD ay $79,718.33.

Ang kabuuang transaksyon ng BARN/WETH ay 473 sa nakaraang 24 na oras, kung saan 279 ang mga buy transactions, at 194 ang mga sales transactions.

Ang BARN/WETH pool ay may trading volume na $172,488.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARN sa WETH ay 0.0000003262, na naitala noong 10:48 PM UTC.

Ang presyo ng pagpapalit ng 1 BARN sa USD ay $0.0008277 ngayon.

BARN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/202510:36:47 PMbuy$49.98$0.00082770.019690.06326260,379.940xcc...a957
06/07/202510:33:11 PMbuy$99.82$0.00081220.039330.0632122,911.350xf5...8a8b
06/07/202510:33:11 PMbuy$404.11$0.00082250.15920.063241491,283.510x7b...2177
06/07/202510:33:11 PMsell$101.26$0.00082390.03990.063246122,911.350xf2...dc57
06/07/202510:33:11 PMsell$317.21$0.00081180.12490.063198390,743.770x9f...b5c7
06/07/202510:24:35 PMbuy$19.86$0.00081920.0078620.06324224,248.870x46...a7ba
06/07/202510:23:35 PMbuy$265.46$0.00081160.1050.063212327,088.950x7b...9c6e
06/07/202510:23:35 PMbuy$40.32$0.00081790.015960.06323749,295.360x48...435c
06/07/202510:21:59 PMbuy$1,000.98$0.00078520.39630.0631091.27M0xd2...3289
06/07/202510:20:59 PMbuy$257.06$0.00076010.10170.06301338,198.110x20...1ebc
06/07/202510:16:35 PMbuy$192.71$0.00075130.076290.062974256,497.380xdc...90bf
06/07/202510:14:23 PMbuy$135.06$0.0007680.053470.06304175,862.180x4b...f076
06/07/202510:14:23 PMsell$579.96$0.00075450.22960.062987768,651.640x8f...9324
06/07/202510:14:23 PMbuy$579.33$0.00075370.22930.062983768,651.650xcf...9e7f
06/07/202510:13:47 PMbuy$571.58$0.0007310.22620.062894781,878.290xbd...d469
06/07/202510:13:11 PMsell$232.56$0.00070220.092070.06278331,195.780x92...5b91
06/07/202510:13:11 PMbuy$466.93$0.00071080.18480.062814656,827.150xb0...abbe
06/07/202510:13:11 PMsell$470.1$0.00071570.18610.062833656,827.110x40...e128
06/07/202510:12:47 PMsell$1,179.57$0.00074180.46690.0629371.59M0x7d...ae56
06/07/202510:12:47 PMbuy$152.06$0.00072620.06020.062875209,382.270xed...b9ff