WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARK-WETH pair

Presyo USD
$0.001606
Presyo
0.06486 WETH
TVL
$38,020.24
MKT CAP
$40.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xBbd8eC45eE8707cB39faa05aed50f450A06FA2bb
BARK:
0x72fc1c1C926bD26712F62e7485392Cd405478F05
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BARK:
15.03M
Pinagsama WETH:
$7.31

BARK/WETH price stats sa Ethereum

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng BARK token sa DEX Uniswap ay $0.001606. Ang presyo ng BARK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BARK token ay 0x72fc1c1C926bD26712F62e7485392Cd405478F05 na may market cap na $40,245.94. Ang kontrata ng liquidity pool ay 0xBbd8eC45eE8707cB39faa05aed50f450A06FA2bb na may kabuuang halaga na naka-lock (TVL) na $38,020.24. Ang BARK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARK/WETH na may kontrata na address 0xBbd8eC45eE8707cB39faa05aed50f450A06FA2bb ay $38,020.24.

Ang kabuuang transaksyon ng BARK/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BARK/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARK sa WETH ay 0.000000486, na naitala noong 5:46 PM UTC.

Ang presyo ng pagpapalit ng 1 BARK sa USD ay $0.001606 ngayon.

BARK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/25/20252:26:23 PMsell$23.11$0.0016060.0069940.0648614,389.7
0x330...983c
0x2e...106b
01/14/20254:37:59 AMsell$56.38$0.0015440.01780.06487736,506.09
0xB8c...7552
0x53...09be
01/11/202512:04:47 PMsell$23.3$0.00160.0071280.06489314,566.12
0x72f...2a06
0xc2...5627
01/09/20259:32:11 PMsell$335.71$0.0015980.10430.064968210,056.54
0xB4E...3065
0x34...89bc
12/27/20246:40:11 AMsell$10.57$0.0016990.0031360.0650416,221.78
0xf0A...F489
0xa2...0b66
12/23/20245:34:59 AMsell$63.74$0.0016750.019230.06505638,036.22
0xE67...66C5
0x09...3707
12/20/20247:54:11 AMsell$260.07$0.0017370.076640.065121149,662.65
0x846...5912
0x4d...efd9
12/19/202411:42:35 PMbuy$9.97$0.0017850.0029070.0652025,587.56
0x49d...1d5d
0x97...1f3f
12/19/20249:56:23 PMsell$42.43$0.0017770.012360.06517823,877.99
0x757...9a3D
0x5b...48e9
12/15/202412:51:59 AMsell$1,673.81$0.0020090.43330.065202790,000
0xB4E...3065
0xfe...875b
12/14/20247:02:11 AMsell$60.11$0.002280.015310.0658126,359.98
0x12e...99aD
0x89...570a
12/10/20247:31:59 PMsell$1,745.98$0.002110.4830.065838782,500
0xB4E...3065
0x2f...f902
12/03/202410:22:23 PMsell$318.99$0.0023890.088280.066613133,487.53
0x1a8...21eD
0x66...ca0d
11/28/20242:49:23 PMsell$71.59$0.0023860.020090.06669830,000
0x757...9a3D
0xbc...b9e4
11/28/20248:59:11 AMsell$12.75$0.0024350.0035190.0667165,239.81
0x437...7E20
0xb4...56cd
11/24/202411:28:11 PMsell$95.98$0.0022640.028570.06674142,379.76
0x2E9...2E27
0x58...f689
11/22/20243:04:35 AMsell$490.42$0.0022920.14710.066879213,902.83
0x25C...6706
0x16...0cf3
11/20/202412:27:35 PMsell$413.8$0.0022010.13350.067103187,998.11
0x357...0A62
0x72...f607
11/20/20248:21:23 AMsell$136.51$0.0022570.043830.06724760,482.92
0x8Cc...7461
0x1b...e1bb
11/20/20247:15:23 AMsell$142.92$0.0022740.0460.0673262,848.85
0xDb2...16cC
0xa9...b77c