WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARK-WETH pair

Presyo USD
$0.0007459
Presyo
0.064635 WETH
TVL
$0.0107544
MKT CAP
$18.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xBbd8eC45eE8707cB39faa05aed50f450A06FA2bb
BARK:
0x72fc1c1C926bD26712F62e7485392Cd405478F05
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BARK:
0.0751
Pinagsama WETH:
$0.0132323

BARK/WETH price stats sa Ethereum

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng BARK token sa DEX Uniswap ay $0.0007459. Ang presyo ng BARK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BARK token ay 0x72fc1c1C926bD26712F62e7485392Cd405478F05 na may market cap na $18,387.56. Ang kontrata ng liquidity pool ay 0xBbd8eC45eE8707cB39faa05aed50f450A06FA2bb na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang BARK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARK/WETH na may kontrata na address 0xBbd8eC45eE8707cB39faa05aed50f450A06FA2bb ay $0.00.

Ang kabuuang transaksyon ng BARK/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BARK/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARK sa WETH ay 0.0000004635, na naitala noong 2:26 AM UTC.

Ang presyo ng pagpapalit ng 1 BARK sa USD ay $0.0007459 ngayon.

BARK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/07/20251:37:23 AMsell$196.34$0.00074590.1220.064635263,211.24
0x6B0...9091
0xe7...c7b3
04/04/20254:00:47 AMsell$2.39$0.00084390.001340.0647152,842.1
0xb29...fE98
0xb6...5ece
03/09/20255:49:59 PMsell$176.92$0.00096930.087130.064773182,525.76
0xA21...9112
0xab...a3f8
02/26/202512:28:23 AMbuy$4.92$0.0012060.0019820.0648594,079.75
0xcb4...5a3a
0x04...502e
02/17/20254:38:23 AMsell$83.2$0.0012930.031190.06484964,329.11
0xc21...C438
0x5f...98c4
02/15/20256:34:47 PMsell$32.77$0.0013150.012160.06487824,926.48
0x284...91f6
0x10...a2f0
02/14/20259:01:59 AMbuy$4.04$0.001330.0014950.0649153,042.28
0x80e...e8fd
0x5b...10dd
02/13/20255:35:11 AMsell$0.9702$0.0013270.00035710.064884731.16
0x4AC...bFD7
0x2e...dbb5
02/12/20256:57:11 AMsell$27.72$0.0012730.010640.06489221,761.88
0x161...D9B0
0x06...5979
02/11/20251:07:59 PMsell$90.72$0.0013250.033680.06492168,440.76
0xB01...5b7b
0xaf...4dcb
02/11/202512:36:59 PMbuy$91.99$0.0013320.034180.06495169,044.9
0xB01...5b7b
0x0c...79d7
02/10/20251:54:35 PMbuy$49.48$0.0013120.018530.06491537,698.71
0xa08...79d1
0x4f...a73a
02/09/202511:46:59 PMsell$194.84$0.001290.074360.064923151,038.99
0xa08...79d1
0x20...c0a6
02/09/20258:55:47 PMsell$303.41$0.0013340.11480.06505227,437.52
0xae2...aE13
0x07...5031
02/09/20258:55:47 PMbuy$198.33$0.0013490.075090.065108146,993.17
0xa08...79d1
0x87...2770
02/09/20258:55:47 PMbuy$299.2$0.0013150.11320.06498227,437.52
0xae2...aE13
0x5a...7cf7
02/09/20258:44:59 PMbuy$39.66$0.0012920.015010.06489530,676.21
0xa08...79d1
0xf5...1b74
01/25/20252:26:23 PMsell$23.11$0.0016060.0069940.0648614,389.7
0x330...983c
0x2e...106b
01/14/20254:37:59 AMsell$56.38$0.0015440.01780.06487736,506.09
0xB8c...7552
0x53...09be
01/11/202512:04:47 PMsell$23.3$0.00160.0071280.06489314,566.12
0x72f...2a06
0xc2...5627