WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAND-WETH pair

Presyo USD
$0.7498
Presyo
0.0001713 WETH
TVL
$34,607.1
MKT CAP
$75.2M
5m
0%
1h
1.21%
4h
1.72%
24h
0.18%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
832
Telegram price alerts
Pares:
0xf421c3f2e695C2D4C0765379cCace8adE4a480D9
BAND:
0xBA11D00c5f74255f56a5E366F4F77f5A186d7f55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BAND:
23,016.04
Pinagsama WETH:
$3.95

BAND/WETH price stats sa Ethereum

Noong Agosto 18, 2025, ang kasalukuyang presyo ng BAND token sa DEX Uniswap V2 ay $0.7498. Ang presyo ng BAND ay pataas 0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $832.07. Ang kontrata ng BAND token ay 0xBA11D00c5f74255f56a5E366F4F77f5A186d7f55 na may market cap na $75,180,404.46. Ang kontrata ng liquidity pool ay 0xf421c3f2e695C2D4C0765379cCace8adE4a480D9 na may kabuuang halaga na naka-lock (TVL) na $34,607.11. Ang BAND/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAND/WETH na may kontrata na address 0xf421c3f2e695C2D4C0765379cCace8adE4a480D9 ay $34,607.11.

Ang kabuuang transaksyon ng BAND/WETH ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BAND/WETH pool ay may trading volume na $832.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAND sa WETH ay 0.0001713, na naitala noong 11:15 PM UTC.

Ang presyo ng pagpapalit ng 1 BAND sa USD ay $0.7498 ngayon.

BAND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/18/202510:32:11 PMbuy$96.4$0.74980.022020.0001713128.56
0x555...C35b
0x29...7e14
08/18/202510:15:11 PMbuy$78.16$0.74090.017890.0001696105.5
0x4e9...9982
0x9a...c9e3
08/18/20257:14:35 PMsell$84.88$0.73710.019420.0001686115.14
0xFbF...12b8
0x13...faa1
08/18/20254:52:23 PMsell$97.55$0.73640.022580.0001704132.47
0x6E3...D28b
0x93...8699
08/18/20253:49:47 PMsell$106.98$0.7460.024740.0001725143.41
0x4e9...9982
0x1f...cf96
08/18/20252:18:47 PMbuy$154.7$0.74510.035930.000173207.61
0xF0f...BC34
0x82...eb5e
08/18/202511:37:23 AMsell$0.2217$0.72850.000051880.00017050.3043
0x005...8351
0xc7...aafd
08/18/202511:27:59 AMbuy$67.08$0.73080.015680.000170891.79
0x109...6288
0x9c...e4c4
08/18/20256:10:23 AMbuy$72.69$0.72890.016890.000169499.72
0x109...5765
0x1f...3d65
08/18/202512:37:11 AMbuy$73.36$0.74840.016460.00016898.02
0x292...5433
0x5b...216b
08/17/202510:18:23 PMsell$70.51$0.7510.015670.000166993.89
0x4e6...bA1b
0x21...1591
08/17/202510:07:47 PMsell$64.54$0.75460.014390.000168285.53
0xBD7...d341
0x1b...ff2a
08/17/20259:37:23 PMsell$12.17$0.75660.002720.000168916.09
0x78D...3407
0x28...1c89
08/17/20258:48:11 PMsell$36.9$0.75850.0082450.000169448.65
0x4B2...7d62
0xf4...e463
08/17/20255:08:35 PMbuy$19.99$0.77150.0044230.000170625.91
0xae2...aE13
0x0a...33b3
08/17/20254:28:11 PMbuy$12.47$0.7750.0027420.000170316.09
0x78D...3407
0x7d...b915
08/17/20252:36:11 PMbuy$88.42$0.76840.019480.0001693115.06
0x4e9...9982
0x97...b62a
08/17/202511:59:35 AMbuy$70.23$0.76530.01540.000167891.76
0x6E3...D28b
0x47...473d
08/17/202510:44:59 AMsell$63.48$0.75830.013960.000166883.71
0xBdA...33F8
0xd6...8c88
08/17/202510:34:11 AMbuy$19.26$0.76490.0042370.000168225.18
0xae2...aE13
0x4a...01a4