WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAND-WETH pair

Presyo USD
$0.7285
Presyo
0.0002157 WETH
TVL
$30,454.47
MKT CAP
$72.4M
5m
0%
1h
0%
4h
0%
24h
3.83%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
420
Telegram price alerts
Pares:
0xf421c3f2e695C2D4C0765379cCace8adE4a480D9
BAND:
0xBA11D00c5f74255f56a5E366F4F77f5A186d7f55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BAND:
21,027.45
Pinagsama WETH:
$4.5

BAND/WETH price stats sa Ethereum

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng BAND token sa DEX Uniswap V2 ay $0.7285. Ang presyo ng BAND ay pataas 3.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $420.11. Ang kontrata ng BAND token ay 0xBA11D00c5f74255f56a5E366F4F77f5A186d7f55 na may market cap na $72,415,990.01. Ang kontrata ng liquidity pool ay 0xf421c3f2e695C2D4C0765379cCace8adE4a480D9 na may kabuuang halaga na naka-lock (TVL) na $30,454.48. Ang BAND/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAND/WETH na may kontrata na address 0xf421c3f2e695C2D4C0765379cCace8adE4a480D9 ay $30,454.48.

Ang kabuuang transaksyon ng BAND/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BAND/WETH pool ay may trading volume na $420.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAND sa WETH ay 0.0002157, na naitala noong 1:39 AM UTC.

Ang presyo ng pagpapalit ng 1 BAND sa USD ay $0.7285 ngayon.

BAND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/17/20251:24:11 AMsell$138.96$0.72850.041140.0002157190.73
0xae2...aE13
0xad...bdd3
07/16/20258:57:47 PMsell$244.51$0.74760.072320.0002211327.04
0xfc9...e535
0x37...53c4
07/16/20257:51:59 PMsell$9.52$0.75520.0028330.000224812.6
0x7b4...e5F1
0xe4...087d
07/16/20254:42:11 AMsell$27.1$0.70170.0087040.000225338.62
0xF2f...6483
0x94...89c8
07/15/20252:31:23 AMsell$112.51$0.67450.037960.0002276166.79
0xae2...aE13
0x3b...4d0e
07/14/202510:56:47 PMsell$76.08$0.69470.025260.0002307109.5
0x315...9EbA
0xb1...c5a9
07/14/20254:35:11 PMsell$171.29$0.70820.056790.0002348241.87
0x0Bd...f786
0x27...4ebb
07/14/20254:52:35 AMbuy$103.17$0.72380.033830.0002373142.54
0x080...Bc28
0x26...1b22
07/14/20254:23:47 AMbuy$112.97$0.71080.037160.0002338158.92
0x080...Bc28
0x31...ba9f
07/13/202512:29:11 PMbuy$59.67$0.68380.020150.00023187.26
0x100...601a
0x31...f04b
07/13/20256:44:59 AMbuy$59.54$0.67760.020120.00022987.87
0xe19...d84d
0xb8...3061
07/13/20255:41:11 AMbuy$62.21$0.67050.021060.00022792.78
0x100...601a
0x10...de0f
07/12/202510:32:11 PMbuy$61.71$0.65980.021030.000224993.51
0xde5...1d6d
0x8b...81e3
07/12/20253:33:23 PMsell$123.33$0.65730.042140.0002246187.62
0xF82...B576
0xd4...b12a
07/12/20251:29:23 PMsell$109.21$0.6710.037190.0002285162.76
0xde5...1d6d
0x3a...d8a6
07/12/20256:07:35 AMsell$34.96$0.68220.011830.000230951.24
0xae2...aE13
0x79...44e9
07/12/20256:07:23 AMbuy$125.26$0.68180.04240.0002308183.71
0xbfD...5614
0xd4...81d7
07/12/20251:38:23 AMsell$15.08$0.67330.0050980.000227622.4
0xBEC...b686
0x25...ce27
07/11/20259:19:23 PMsell$175.93$0.68810.058990.0002307255.66
0xe19...d84d
0x6f...efc9
07/11/20254:46:47 PMbuy$200.02$0.68660.06750.0002317291.32
0x0db...1034
0x2b...e300