WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAND-WETH pair

Presyo USD
$0.202
Presyo
0.00009929 WETH
TVL
$11,956.52
MKT CAP
$20.2M
5m
0%
1h
0%
4h
0%
24h
-3.08%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
118
Telegram price alerts
Pares:
0xf421c3f2e695C2D4C0765379cCace8adE4a480D9
BAND:
0xBA11D00c5f74255f56a5E366F4F77f5A186d7f55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BAND:
29,671.4
Pinagsama WETH:
$2.93

BAND/WETH price stats sa Ethereum

Noong Abril 5, 2026, ang kasalukuyang presyo ng BAND token sa DEX Uniswap V2 ay $0.202. Ang presyo ng BAND ay pababa -3.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $117.82. Ang kontrata ng BAND token ay 0xBA11D00c5f74255f56a5E366F4F77f5A186d7f55 na may market cap na $20,205,523.40. Ang kontrata ng liquidity pool ay 0xf421c3f2e695C2D4C0765379cCace8adE4a480D9 na may kabuuang halaga na naka-lock (TVL) na $11,956.52. Ang BAND/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAND/WETH na may kontrata na address 0xf421c3f2e695C2D4C0765379cCace8adE4a480D9 ay $11,956.52.

Ang kabuuang transaksyon ng BAND/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BAND/WETH pool ay may trading volume na $117.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAND sa WETH ay 0.00009929, na naitala noong 3:00 PM UTC.

Ang presyo ng pagpapalit ng 1 BAND sa USD ay $0.202 ngayon.

BAND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/05/20261:57:47 PMsell$34.93$0.2020.017160.00009929172.91
0x06E...b911
0x86...3702
04/05/20266:17:59 AMbuy$6.51$0.20360.0032110.000100331.99
0xae2...aE13
0x06...821e
04/05/20262:40:23 AMsell$35.24$0.20630.017110.0001002170.78
0x6E3...D28b
0x20...af32
04/04/20262:11:23 PMsell$41.12$0.20840.020020.0001015197.25
0xbD9...c842
0x15...13fe
04/04/202612:22:35 AMsell$37.36$0.21110.018190.0001028177
0xe19...d84d
0xa1...f38e
04/03/20268:22:11 PMsell$20.59$0.2130.010030.000103796.64
0xd7E...a3B2
0x21...456f
04/03/202610:00:23 AMbuy$22.37$0.21510.010850.0001043104
0x246...3AcB
0x45...5f3e
04/03/20264:53:23 AMbuy$30$0.21260.01460.0001035141.11
0x246...3AcB
0xd2...082e
04/03/20262:41:35 AMbuy$34.19$0.20920.016730.0001024163.43
0x90F...A1BB
0x2a...495e
04/03/20261:29:47 AMbuy$27.64$0.20870.013430.0001013132.45
0x90F...A1BB
0xdc...d774
04/02/202610:01:23 PMsell$35.51$0.2080.017220.0001009170.72
0x541...5Bf6
0x8f...74d1
04/02/20268:46:47 PMsell$39.88$0.21150.019260.0001021188.56
0xC38...4dF8
0x48...2ce0
04/02/20268:20:59 PMsell$36.2$0.2140.017490.0001034169.11
0xe97...76ca
0x48...3d1d
04/02/20266:44:35 PMbuy$57.75$0.2130.028180.0001039271.11
0x246...3AcB
0x89...547d
04/02/20266:44:35 PMsell$8.82$0.21340.0043070.000104141.35
0x276...33FA
0xe9...35d2
04/02/20264:39:59 PMbuy$35.16$0.21160.017010.0001024166.15
0x05a...237B
0x79...f501
04/02/20264:10:35 PMsell$8.11$0.20870.0039410.000101338.88
0xae2...aE13
0x42...31ae
04/02/20264:09:59 PMbuy$42.66$0.20870.020720.0001014204.35
0xE05...3b17
0xf1...85ec
04/02/20264:06:35 PMbuy$36.07$0.20590.017530.0001001175.16
0xe97...76ca
0xce...5ff9
04/02/20265:54:23 AMbuy$22.21$0.2030.010850.00009914109.43
0x3F3...d84a
0x37...e34d