WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAND-WETH pair

Presyo USD
$0.7491
Presyo
0.0004165 WETH
TVL
$22,539.62
MKT CAP
$74.9M
5m
0%
1h
0%
4h
-0.55%
24h
-1.27%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
426
Telegram price alerts
Pares:
0xf421c3f2e695C2D4C0765379cCace8adE4a480D9
BAND:
0xBA11D00c5f74255f56a5E366F4F77f5A186d7f55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BAND:
15,041.33
Pinagsama WETH:
$6.26

BAND/WETH price stats sa Ethereum

Noong Mayo 6, 2025, ang kasalukuyang presyo ng BAND token sa DEX Uniswap ay $0.7491. Ang presyo ng BAND ay pababa -1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $425.77. Ang kontrata ng BAND token ay 0xBA11D00c5f74255f56a5E366F4F77f5A186d7f55 na may market cap na $74,925,624.91. Ang kontrata ng liquidity pool ay 0xf421c3f2e695C2D4C0765379cCace8adE4a480D9 na may kabuuang halaga na naka-lock (TVL) na $22,539.63. Ang BAND/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAND/WETH na may kontrata na address 0xf421c3f2e695C2D4C0765379cCace8adE4a480D9 ay $22,539.63.

Ang kabuuang transaksyon ng BAND/WETH ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang BAND/WETH pool ay may trading volume na $425.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAND sa WETH ay 0.0004165, na naitala noong 11:07 AM UTC.

Ang presyo ng pagpapalit ng 1 BAND sa USD ay $0.7491 ngayon.

BAND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/06/202510:23:35 AMsell$31.51$0.74910.017520.000416542.07
0x992...8C07
0x0d...0298
05/06/20258:22:59 AMsell$57.05$0.75320.03180.000419875.74
0xc41...41Ae
0x96...b201
05/05/20258:53:35 PMsell$6.76$0.76180.0037490.00042228.88
0x9ab...b2e0
0x5a...3e9e
05/05/20257:44:11 PMsell$54.85$0.77340.03010.000424570.92
0x009...06bc
0x17...43ea
05/05/20255:55:23 PMbuy$53.93$0.77440.029740.000427169.64
0xf38...20C2
0x68...c2e2
05/05/20255:41:59 PMbuy$52.7$0.76740.029060.000423168.67
0xe97...76ca
0x9e...7a65
05/05/20254:08:35 PMbuy$60.38$0.7540.033550.000418980.08
0xf38...20C2
0xfa...cad7
05/05/20251:18:11 PMsell$54.95$0.75140.030440.000416273.13
0xE86...1454
0xe6...a8cf
05/05/202512:59:23 PMsell$53.6$0.75870.029680.000420270.64
0x7Bb...f794
0x5b...2173
05/05/20259:52:11 AMsell$2.11$0.77130.0011580.00042232.74
0xC5f...9620
0xb9...85de
05/05/20254:26:11 AMbuy$46.97$0.75960.026160.000423161.83
0x1B8...249f
0xb0...f1ae
05/05/20252:26:35 AMbuy$50.08$0.75250.027920.000419566.55
0x292...5433
0xcc...7731
05/04/20257:18:35 PMbuy$11.81$0.76160.0064730.000417215.51
0x4e9...2e7f
0xcf...4dea
05/04/20256:38:35 PMsell$81.25$0.76280.044440.0004173106.51
0x09B...Ccc1
0xee...9777
05/04/20255:34:23 PMsell$38.23$0.77040.020920.000421649.62
0xae2...aE13
0x99...c1ec
05/04/20256:26:35 AMsell$63.7$0.78540.03450.000425381.1
0xae2...aE13
0x1d...a488
05/04/20252:56:23 AMbuy$20.2$0.78810.0110.000429525.63
0x276...33FA
0xef...0263
05/04/20251:27:47 AMbuy$10.24$0.78720.0055730.000428413
0xae2...aE13
0x75...da11
05/04/20251:27:35 AMsell$56.09$0.78560.030520.000427571.39
0xeDD...d91c
0xf5...7a99
05/04/202512:48:59 AMsell$38.83$0.79170.021140.00043149.04
0x000...40E8
0x85...610d