WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAND-WETH pair

Presyo USD
$0.1968
Presyo
0.0001109 WETH
TVL
$11,097.23
MKT CAP
$19.7M
5m
0%
1h
0%
4h
1.69%
24h
-2.89%
Ibahagi
TXNS
18
Mga Bumili
9
Mga Nagbenta
9
Dami
477
Telegram price alerts
Pares:
0xf421c3f2e695C2D4C0765379cCace8adE4a480D9
BAND:
0xBA11D00c5f74255f56a5E366F4F77f5A186d7f55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BAND:
28,094.26
Pinagsama WETH:
$3.12

BAND/WETH price stats sa Ethereum

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng BAND token sa DEX Uniswap V2 ay $0.1968. Ang presyo ng BAND ay pababa -2.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $476.83. Ang kontrata ng BAND token ay 0xBA11D00c5f74255f56a5E366F4F77f5A186d7f55 na may market cap na $19,686,447.31. Ang kontrata ng liquidity pool ay 0xf421c3f2e695C2D4C0765379cCace8adE4a480D9 na may kabuuang halaga na naka-lock (TVL) na $11,097.23. Ang BAND/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAND/WETH na may kontrata na address 0xf421c3f2e695C2D4C0765379cCace8adE4a480D9 ay $11,097.23.

Ang kabuuang transaksyon ng BAND/WETH ay 18 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 9 ang mga sales transactions.

Ang BAND/WETH pool ay may trading volume na $476.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAND sa WETH ay 0.0001109, na naitala noong 7:32 PM UTC.

Ang presyo ng pagpapalit ng 1 BAND sa USD ay $0.1968 ngayon.

BAND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/04/20267:00:11 PMbuy$34.44$0.19680.01940.0001109174.96
0xc41...41Ae
0xb8...8b1f
06/04/20263:47:59 PMbuy$14.95$0.19480.0084380.000109976.77
0x308...Ea31
0xa8...3445
06/04/20263:28:11 PMbuy$43.91$0.19350.024670.0001087226.84
0x05a...237B
0x5e...d4d3
06/04/20261:29:11 PMbuy$47.39$0.18830.02690.0001069251.62
0x90F...A1BB
0x3d...9edd
06/04/20269:23:23 AMsell$35.44$0.18590.020210.000106190.59
0x888...bbA0
0xe2...a3d1
06/04/20265:46:11 AMbuy$5.76$0.19210.0032180.000107329.99
0xae2...aE13
0xa9...3c1d
06/04/20265:01:35 AMsell$36.54$0.19320.020280.0001072189.14
0x533...6171
0x03...5711
06/04/20263:44:35 AMbuy$7.92$0.19610.0043840.000108440.42
0x27c...2bf2
0x7b...3a16
06/04/20263:34:11 AMsell$37.92$0.19590.020980.0001084193.53
0x480...5811
0x6e...8718
06/04/20262:06:35 AMsell$63.37$0.19210.036410.0001104329.77
0x27c...2bf2
0x94...c9e0
06/04/20261:44:47 AMsell$35.07$0.20.019710.0001124175.31
0xdc2...c0Bb
0x10...30cb
06/03/202611:52:11 PMsell$3.34$0.20550.0018390.000113216.24
0x4c7...0700
0x07...ee7c
06/03/202611:51:59 PMsell$2.59$0.20570.001430.000113312.62
0x27c...2bf2
0x11...f1f1
06/03/202610:50:59 PMsell$1.39$0.20710.00076520.00011336.74
0x27c...2bf2
0x01...e669
06/03/20269:29:23 PMsell$3.74$0.20430.0020790.000113518.32
0xfc9...e535
0xd0...de8f
06/03/20268:54:35 PMbuy$43.9$0.2020.024640.0001133217.36
0xbD9...c842
0xed...8e91
06/03/20267:40:59 PMbuy$33.22$0.20340.018260.0001118163.31
0xdb9...867F
0x64...37ba
06/03/20267:04:47 PMbuy$25.85$0.20270.014110.0001106127.53
0xFB7...C259
0x10...1b56
06/03/20264:59:35 PMbuy$38.42$0.20010.0210.0001094191.94
0x4CB...4C32
0x87...301b
06/03/20261:01:59 PMsell$10.99$0.20310.0058560.000108254.09
0x196...eE77
0x7d...4c73