WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAND-WETH pair

Presyo USD
$0.6356
Presyo
0.0002553 WETH
TVL
$24,498.15
MKT CAP
$63.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
74
Telegram price alerts
Pares:
0xf421c3f2e695C2D4C0765379cCace8adE4a480D9
BAND:
0xBA11D00c5f74255f56a5E366F4F77f5A186d7f55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BAND:
19,210.47
Pinagsama WETH:
$4.91

BAND/WETH price stats sa Ethereum

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng BAND token sa DEX Uniswap ay $0.6356. Ang presyo ng BAND ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $74.23. Ang kontrata ng BAND token ay 0xBA11D00c5f74255f56a5E366F4F77f5A186d7f55 na may market cap na $63,762,487.10. Ang kontrata ng liquidity pool ay 0xf421c3f2e695C2D4C0765379cCace8adE4a480D9 na may kabuuang halaga na naka-lock (TVL) na $24,498.15. Ang BAND/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAND/WETH na may kontrata na address 0xf421c3f2e695C2D4C0765379cCace8adE4a480D9 ay $24,498.15.

Ang kabuuang transaksyon ng BAND/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BAND/WETH pool ay may trading volume na $74.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAND sa WETH ay 0.0002553, na naitala noong 12:34 PM UTC.

Ang presyo ng pagpapalit ng 1 BAND sa USD ay $0.6356 ngayon.

BAND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/20254:10:11 AMbuy$74.23$0.63560.029810.0002553116.78
0x539...646E
0x53...2f43
06/06/202512:55:47 AMsell$84.12$0.61530.034730.000254136.72
0x279...b2CB
0x60...d766
06/04/202510:17:23 PMsell$179.54$0.67860.068630.0002594264.57
0x5f1...72b4
0x5c...ef9f
06/03/202511:54:47 PMbuy$77.21$0.68310.029730.000263113.03
0xd61...20bb
0x7f...c35f
06/03/20259:46:35 PMsell$53.26$0.68020.020430.00026178.29
0x578...131B
0xbd...3495
06/03/20257:09:11 PMbuy$144.87$0.6840.055220.0002607211.8
0xdb9...867F
0x02...f4db
06/02/20251:35:47 AMbuy$64.76$0.65030.025540.000256599.58
0xae2...aE13
0x47...7d08
06/01/20251:59:47 PMsell$27.68$0.63510.011080.000254243.58
0xF94...Ba23
0x00...bf1d
06/01/20251:10:11 AMsell$25.67$0.64450.010170.000255339.83
0x7bD...8730
0x59...cd09
05/31/20259:11:47 PMbuy$99.64$0.64970.039160.0002553153.36
0xE86...1454
0xe8...fce6
05/31/20258:57:11 PMbuy$91.7$0.63860.03610.0002514143.58
0x4e9...9982
0xf0...ee2e
05/31/202512:14:23 AMsell$112.49$0.63340.044460.0002504177.58
0xDf8...b40C
0x16...c8a0
05/30/202511:00:35 PMsell$111.45$0.64610.043980.0002549172.5
0x000...D026
0xc0...74ce
05/30/202510:26:47 PMsell$281.4$0.67210.11010.000263418.64
0xf81...F166
0x62...e1bb
05/30/202510:26:35 PMbuy$357.78$0.67210.140.000263532.3
0x5E5...7fF7
0x53...8347
05/30/20257:47:47 PMsell$67.28$0.6590.026090.0002555102.1
0xc98...0415
0xcf...7d24
05/30/20256:25:35 AMsell$107.35$0.68370.040670.000259157.01
-
0x75...f18f
05/30/20254:37:23 AMsell$72.03$0.69090.027370.0002626104.25
0x000...D026
0x0c...b62a
05/30/20251:39:59 AMsell$91.77$0.69160.035280.0002659132.68
0xe75...6B0D
0xc9...eeac
05/29/20257:58:35 PMsell$147.58$0.71680.055740.0002707205.88
0xD62...e857
0x72...6c50