WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAND-WETH pair

Presyo USD
$0.3128
Presyo
0.0001075 WETH
TVL
$18,346.49
MKT CAP
$31.3M
5m
0%
1h
0%
4h
-0.40%
24h
-2.25%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
139
Telegram price alerts
Pares:
0xf421c3f2e695C2D4C0765379cCace8adE4a480D9
BAND:
0xBA11D00c5f74255f56a5E366F4F77f5A186d7f55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BAND:
29,310.27
Pinagsama WETH:
$3.15

BAND/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng BAND token sa DEX Uniswap V2 ay $0.3128. Ang presyo ng BAND ay pababa -2.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $138.80. Ang kontrata ng BAND token ay 0xBA11D00c5f74255f56a5E366F4F77f5A186d7f55 na may market cap na $31,282,358.83. Ang kontrata ng liquidity pool ay 0xf421c3f2e695C2D4C0765379cCace8adE4a480D9 na may kabuuang halaga na naka-lock (TVL) na $18,346.49. Ang BAND/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAND/WETH na may kontrata na address 0xf421c3f2e695C2D4C0765379cCace8adE4a480D9 ay $18,346.49.

Ang kabuuang transaksyon ng BAND/WETH ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BAND/WETH pool ay may trading volume na $138.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAND sa WETH ay 0.0001075, na naitala noong 8:43 AM UTC.

Ang presyo ng pagpapalit ng 1 BAND sa USD ay $0.3128 ngayon.

BAND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20255:57:35 AMsell$23.21$0.31280.0079850.000107574.22
0xbC4...9451
0xb0...3c43
12/19/20252:39:59 AMbuy$0.8448$0.3140.00030.00011152.69
0x696...7e3D
0x6e...b5aa
12/18/20257:42:11 PMsell$27.71$0.30290.0098950.000108191.47
0x152...f628
0x0d...83dc
12/18/20255:41:59 PMbuy$35.57$0.30920.01250.0001087115.04
0xFB7...C259
0x2a...72c1
12/18/20254:01:11 PMsell$0.6394$0.31860.0002160.00010762
0x51D...81Bd
0x81...fba0
12/18/20253:19:47 PMbuy$0.5901$0.32850.00020.00011131.79
0xac5...b49D
0x74...d189
12/18/20251:52:59 PMsell$48.22$0.31940.016330.0001082150.96
0xF02...0447
0x14...30cd
12/18/202512:21:59 PMbuy$0.8583$0.31310.00030.00010942.74
0x87B...De5E
0x00...157f
12/18/20258:14:35 AMbuy$1.13$0.320.00040010.00011243.55
0x056...dc15
0x64...6311
12/18/20252:45:35 AMbuy$2.84$0.31120.00099990.00010939.14
0xe75...6B0D
0x23...fa13
12/18/20252:09:35 AMbuy$0.7365$0.30960.000260.00010932.37
0xE22...b5B9
0x0e...3a9a
12/18/20251:56:23 AMsell$43.89$0.3080.015550.0001091142.48
0x292...5433
0x76...d61b
12/17/202510:11:35 PMsell$18$0.31090.0063660.000109957.9
0x000...C5a7
0xb6...a6ce
12/17/202510:11:35 PMbuy$31.93$0.31230.011290.0001104102.25
0x8DA...9d47
0x1b...1643
12/17/20255:53:35 PMbuy$2.7$0.31470.00094570.000118.59
0x000...92C7
0x4b...9260
12/17/20255:25:35 PMbuy$8.62$0.31610.0029960.000109827.27
0x000...92C7
0x8e...1354
12/17/20253:27:47 PMsell$57.47$0.32980.019120.0001097174.23
0x662...8C3C
0x4c...e688
12/17/20252:09:59 PMsell$37.16$0.32520.012660.0001108114.25
0x157...056e
0xc2...e232
12/17/20255:27:23 AMsell$16.17$0.3250.005550.000111549.77
0xb28...403E
0x39...6a2c
12/17/20251:49:47 AMsell$8.89$0.330.0030130.000111726.95
0x470...6f2d
0x8c...6e04