WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BANANA-WETH pair

Presyo USD
$0.0002069
Presyo
0.076148 WETH
TVL
$38,441.02
MKT CAP
$206.9K
5m
0%
1h
-23.87%
4h
41.29%
24h
161%
Ibahagi
TXNS
468
Mga Bumili
270
Mga Nagbenta
198
Dami
238K
Telegram price alerts
Pares:
0x7A682500fC63e7E755810fc75ADA3FF42B30e4db
BANANA:
0x0d384035C54a11428fE4E70a6a4e0C56041Ffc75
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BANANA:
92.89M
Pinagsama WETH:
$5.71

BANANA/WETH price stats sa Ethereum

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng BANANA token sa DEX Uniswap ay $0.0002069. Ang presyo ng BANANA ay pataas 161% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 468 trades na may dami ng kalakalan na $238,296.66. Ang kontrata ng BANANA token ay 0x0d384035C54a11428fE4E70a6a4e0C56041Ffc75 na may market cap na $206,922.32. Ang kontrata ng liquidity pool ay 0x7A682500fC63e7E755810fc75ADA3FF42B30e4db na may kabuuang halaga na naka-lock (TVL) na $38,441.03. Ang BANANA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BANANA/WETH na may kontrata na address 0x7A682500fC63e7E755810fc75ADA3FF42B30e4db ay $38,441.03.

Ang kabuuang transaksyon ng BANANA/WETH ay 468 sa nakaraang 24 na oras, kung saan 270 ang mga buy transactions, at 198 ang mga sales transactions.

Ang BANANA/WETH pool ay may trading volume na $238,296.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BANANA sa WETH ay 0.00000006148, na naitala noong 10:09 AM UTC.

Ang presyo ng pagpapalit ng 1 BANANA sa USD ay $0.0002069 ngayon.

BANANA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/202410:07:35 AMsell$1,323.28$0.00020690.39310.0761486M
0x85c...68D9
0xcb...b9be
11/22/20249:58:23 AMsell$102.48$0.00023690.030450.077039432,569.57
0x377...EFe7
0x99...acc9
11/22/20249:50:59 AMsell$303.03$0.00024150.090040.0771781.25M
0x98C...925A
0xb2...bd9e
11/22/20249:48:47 AMbuy$667.18$0.00023870.19820.0770942.79M
0x85c...68D9
0x8e...e7ff
11/22/20249:46:35 AMsell$46.68$0.00023030.013870.076843202,686.09
0x61A...b118
0x30...90b8
11/22/20249:46:11 AMbuy$333.58$0.00022840.099120.0767871.46M
0x85c...68D9
0x3e...3cdb
11/22/20249:43:35 AMsell$2,157.76$0.0002240.64110.0766568.72M
0x04B...9711
0xd1...d04c
11/22/20249:39:23 AMbuy$333.58$0.00027170.099120.0780741.23M
0x85c...68D9
0x95...b805
11/22/20249:36:47 AMsell$702.53$0.00027460.20870.078162.56M
0x397...306c
0x5e...1ef4
11/22/20249:29:35 AMbuy$501.47$0.00027940.14860.0782861.79M
0x85c...68D9
0xf7...7660
11/22/20249:19:35 AMbuy$334.77$0.00026950.099120.0779791.24M
0x85c...68D9
0xcf...c3a3
11/22/20249:17:35 AMsell$267.09$0.0002670.079080.0779081,000,000
0x85c...68D9
0x28...1bc8
11/22/20249:15:23 AMsell$300.33$0.0002740.088940.0781151.1M
0x721...8b9D
0x22...47c0
11/22/20249:12:35 AMbuy$139.18$0.00027760.041220.078223501,250
0xe9d...eF3e
0xe3...aaa9
11/22/20249:07:11 AMbuy$334.71$0.00027180.099120.0780491.23M
0x85c...68D9
0x01...c2d0
11/22/20249:03:47 AMsell$214.98$0.00026870.063660.077958800,000
0x5d5...ada0
0xe8...8726
11/22/20248:59:11 AMbuy$405.2$0.0002680.120.0779361.51M
0x688...a541
0x38...2b58
11/22/20248:56:59 AMsell$536.06$0.0002680.15870.0779362M
0x85c...68D9
0x67...8a7e
11/22/20248:56:35 AMsell$80.85$0.00027560.023940.078163293,317.94
0x15F...4504
0x23...0198
11/22/20248:54:47 AMsell$82.44$0.00027760.024410.078223296,891
0xd4F...29C9
0x09...29f1