WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BANANA-WETH pair

Presyo USD
$19.09
Presyo
0.01003 WETH
TVL
$5.47M
MKT CAP
$190.4M
5m
0%
1h
-1.20%
4h
-1.71%
24h
-6.73%
Ibahagi
TXNS
519
Mga Bumili
212
Mga Nagbenta
307
Dami
749K
Telegram price alerts
Pares:
0x43DE4318b6EB91a7cF37975dBB574396A7b5B5c6
BANANA:
0x38E68A37E401F7271568CecaAc63c6B1e19130B4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BANANA:
143,673.98
Pinagsama WETH:
$1,437.78

BANANA/WETH price stats sa Ethereum

Noong Abril 2, 2025, ang kasalukuyang presyo ng BANANA token sa DEX Uniswap ay $19.09. Ang presyo ng BANANA ay pababa -6.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 519 trades na may dami ng kalakalan na $748,858.46. Ang kontrata ng BANANA token ay 0x38E68A37E401F7271568CecaAc63c6B1e19130B4 na may market cap na $190,398,322.85. Ang kontrata ng liquidity pool ay 0x43DE4318b6EB91a7cF37975dBB574396A7b5B5c6 na may kabuuang halaga na naka-lock (TVL) na $5,471,057.13. Ang BANANA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BANANA/WETH na may kontrata na address 0x43DE4318b6EB91a7cF37975dBB574396A7b5B5c6 ay $5,471,057.13.

Ang kabuuang transaksyon ng BANANA/WETH ay 519 sa nakaraang 24 na oras, kung saan 212 ang mga buy transactions, at 307 ang mga sales transactions.

Ang BANANA/WETH pool ay may trading volume na $748,858.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BANANA sa WETH ay 0.01003, na naitala noong 12:29 AM UTC.

Ang presyo ng pagpapalit ng 1 BANANA sa USD ay $19.09 ngayon.

BANANA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/202512:28:23 AMbuy$95.12$19.090.050.010034.98
0xfbB...6F26
0x29...4515
04/02/202512:12:35 AMsell$4,932.44$19.042.580.009994258.92
0x758...555f
0xe7...2258
04/02/202512:12:11 AMsell$409.88$19.080.2150.0100121.47
0xC14...74Af
0x4e...96f5
04/02/202512:09:47 AMbuy$40.02$19.20.020990.010072.08
0xfc9...e535
0xc8...3cbf
04/02/202512:07:35 AMsell$1,660.31$19.110.87050.0100286.86
0x065...44a1
0xe1...f50d
04/02/202512:06:59 AMsell$1,238.41$19.130.64930.0100364.72
0x9AA...A1ee
0xb8...e42d
04/02/202512:06:23 AMsell$1,122.67$19.140.58860.0100458.62
0xD29...4882
0x20...fa0e
04/02/202512:05:23 AMsell$1,796.25$19.170.94170.0100593.69
0x76e...Fdef
0x7c...a38a
04/02/202512:05:23 AMbuy$381.45$19.290.20.0101119.76
0xf11...2F11
0x90...2c74
04/02/202512:04:47 AMsell$89.8$19.180.047080.010054.68
0xC3C...2701
0x5c...a335
04/02/202512:04:47 AMsell$2,712.79$19.191.420.01006141.29
0x2A9...06a6
0xc2...e56c
04/02/202512:04:11 AMsell$1,281.27$19.220.67170.0100866.63
0xe19...d84d
0xc4...995b
04/01/202511:51:59 PMsell$490.57$19.270.25670.0100825.45
0x2A7...b98E
0xeb...6eb1
04/01/202511:45:11 PMbuy$573.03$19.380.30.0101429.56
0xf11...2F11
0xf0...400f
04/01/202511:33:47 PMbuy$286.15$19.370.14980.0101414.76
0x9AA...A1ee
0x8d...807e
04/01/202511:32:35 PMbuy$47.82$19.370.025030.010142.46
0xFfA...027e
0x65...65bb
04/01/202511:32:11 PMbuy$293.89$19.370.15380.0101415.17
0xf62...A634
0xe9...0a2f
04/01/202511:31:59 PMbuy$900.52$19.360.47140.0101346.5
0xA5A...63C0
0xe2...e892
04/01/202511:31:11 PMbuy$1,037.3$19.330.54340.0101353.64
0x8d6...9705
0xae...0f1f
04/01/202511:29:47 PMbuy$315.76$19.320.16540.0101216.33
0xFF8...e331
0xab...d23e