WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BANANA-WETH pair

Presyo USD
$6.93
Presyo
0.002363 WETH
TVL
$4.36M
MKT CAP
$69.3M
5m
0%
1h
-0.80%
4h
-0.97%
24h
-7.71%
Ibahagi
TXNS
223
Mga Bumili
121
Mga Nagbenta
102
Dami
166K
Telegram price alerts
Pares:
0x43DE4318b6EB91a7cF37975dBB574396A7b5B5c6
BANANA:
0x38E68A37E401F7271568CecaAc63c6B1e19130B4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BANANA:
313,976.16
Pinagsama WETH:
$743.86

BANANA/WETH price stats sa Ethereum

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng BANANA token sa DEX Uniswap V2 ay $6.93. Ang presyo ng BANANA ay pababa -7.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 223 trades na may dami ng kalakalan na $165,781.75. Ang kontrata ng BANANA token ay 0x38E68A37E401F7271568CecaAc63c6B1e19130B4 na may market cap na $69,304,259.04. Ang kontrata ng liquidity pool ay 0x43DE4318b6EB91a7cF37975dBB574396A7b5B5c6 na may kabuuang halaga na naka-lock (TVL) na $4,363,276.64. Ang BANANA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BANANA/WETH na may kontrata na address 0x43DE4318b6EB91a7cF37975dBB574396A7b5B5c6 ay $4,363,276.64.

Ang kabuuang transaksyon ng BANANA/WETH ay 223 sa nakaraang 24 na oras, kung saan 121 ang mga buy transactions, at 102 ang mga sales transactions.

Ang BANANA/WETH pool ay may trading volume na $165,781.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BANANA sa WETH ay 0.002363, na naitala noong 7:33 AM UTC.

Ang presyo ng pagpapalit ng 1 BANANA sa USD ay $6.93 ngayon.

BANANA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/16/20257:20:47 AMsell$895.17$6.930.30520.002363129.16
0x76e...Fdef
0xd6...11e9
12/16/20257:20:23 AMsell$184.32$6.930.062840.00236426.58
0x065...44a1
0x20...f52d
12/16/20257:19:23 AMsell$119.79$6.930.040840.00236417.27
0x604...1df7
0xa7...03ea
12/16/20257:18:47 AMsell$378.05$6.970.12810.00236554.17
0xeCa...6456
0xa8...7f79
12/16/20257:18:11 AMsell$1,153.53$6.980.39090.002366165.18
0x088...35c5
0xc0...197f
12/16/20257:17:59 AMsell$176.93$6.980.059960.00236825.32
0x5B4...EFd1
0x5d...e9d6
12/16/20257:17:35 AMsell$86.21$6.980.029220.00236812.33
0x431...74f3
0x49...9ced
12/16/20257:17:11 AMsell$219.59$6.980.074420.00236831.42
0xf0a...9Dd1
0xaf...b70d
12/16/20256:56:11 AMsell$1,452.5$6.980.49260.00237207.8
0x311...8f13
0x98...7af9
12/16/20256:55:47 AMsell$474.41$6.990.16090.00237267.81
0x5AE...dBc2
0x99...f18d
12/16/20256:51:23 AMsell$35.59$6.980.012090.0023735.09
0x1bE...B07F
0xce...4cca
12/16/20256:15:11 AMbuy$0.0323$7.010.0000110.0023870.004607
0x9Fc...56d5
0x3c...eb4c
12/16/20255:43:35 AMbuy$0.0351$6.980.0000120.0023870.005026
0x9Fc...56d5
0xe2...d128
12/16/20255:35:59 AMbuy$0.0349$6.940.0000120.0023870.005026
0x9Fc...56d5
0x31...651d
12/16/20255:27:35 AMbuy$0.03218$6.980.0000110.0023870.004607
0x9Fc...56d5
0x0e...6e8e
12/16/20255:25:11 AMbuy$54.66$6.980.018680.0023877.82
0xb17...08b7
0x39...a466
12/16/20254:36:47 AMbuy$1,382.02$6.940.47480.002384199.13
0x5B4...EFd1
0x96...e0fe
12/16/20254:36:47 AMbuy$732.21$6.940.25150.002386105.4
0xDDb...9a83
0x1d...96f1
12/16/20254:36:23 AMbuy$237.52$6.930.08160.00238234.24
0x5B4...EFd1
0x84...8c30
12/16/20254:35:35 AMbuy$337.49$6.930.11580.00238148.64
0x1f4...f86e
0x6a...40a5