WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BANANA-WETH pair

Presyo USD
$2.76
Presyo
0.001459 WETH
TVL
$2.3M
MKT CAP
$27.7M
5m
-0.37%
1h
-0.93%
4h
-0.45%
24h
2.13%
Ibahagi
TXNS
315
Mga Bumili
179
Mga Nagbenta
136
Dami
128K
Telegram price alerts
Pares:
0x43DE4318b6EB91a7cF37975dBB574396A7b5B5c6
BANANA:
0x38E68A37E401F7271568CecaAc63c6B1e19130B4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BANANA:
414,846.75
Pinagsama WETH:
$607.06

BANANA/WETH price stats sa Ethereum

Noong Nobyembre 14, 2026, ang kasalukuyang presyo ng BANANA token sa DEX Uniswap V2 ay $2.76. Ang presyo ng BANANA ay pataas 2.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 315 trades na may dami ng kalakalan na $127,857.96. Ang kontrata ng BANANA token ay 0x38E68A37E401F7271568CecaAc63c6B1e19130B4 na may market cap na $27,681,809.82. Ang kontrata ng liquidity pool ay 0x43DE4318b6EB91a7cF37975dBB574396A7b5B5c6 na may kabuuang halaga na naka-lock (TVL) na $2,302,625.90. Ang BANANA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BANANA/WETH na may kontrata na address 0x43DE4318b6EB91a7cF37975dBB574396A7b5B5c6 ay $2,302,625.90.

Ang kabuuang transaksyon ng BANANA/WETH ay 315 sa nakaraang 24 na oras, kung saan 179 ang mga buy transactions, at 136 ang mga sales transactions.

Ang BANANA/WETH pool ay may trading volume na $127,857.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BANANA sa WETH ay 0.001459, na naitala noong 7:20 AM UTC.

Ang presyo ng pagpapalit ng 1 BANANA sa USD ay $2.76 ngayon.

BANANA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20267:19:35 AMsell$511.89$2.760.26990.001459184.92
0xa37...20F9
0x88...808b
11/14/20267:15:59 AMsell$194.07$2.770.1020.0014669.85
0xBff...64b3
0x7a...9b81
11/14/20267:10:59 AMsell$392.4$2.770.20630.001461141.18
0x2a1...0f29
0x04...2f01
11/14/20267:10:23 AMsell$658.79$2.780.34630.001462236.77
0x109...1493
0xb9...1dd5
11/14/20267:05:59 AMbuy$427.58$2.80.22430.001471152.47
0x109...1493
0x7c...bef1
11/14/20267:05:47 AMbuy$548.86$2.80.28810.00147195.93
0xE71...0220
0x6c...c146
11/14/20267:04:35 AMbuy$126.16$2.80.06620.00146945.04
0x637...DEA9
0x3d...ffee
11/14/20267:04:23 AMbuy$307.23$2.790.16120.001469109.78
0x653...47a9
0x3c...db38
11/14/20267:04:11 AMbuy$150.26$2.790.078870.00146853.71
0x2a1...0f29
0xa8...84e9
11/14/20267:02:35 AMbuy$160.51$2.790.084350.00146857.46
0xE71...0220
0x1e...6120
11/14/20267:02:11 AMbuy$292.52$2.790.15360.001467104.71
0xE71...0220
0x53...21df
11/14/20266:54:47 AMsell$160.47$2.770.084260.00145857.77
0x109...1493
0x61...e939
11/14/20266:53:47 AMsell$213.63$2.770.11210.00145976.85
0x5B4...EFd1
0x3a...5971
11/14/20266:53:11 AMsell$1,113.32$2.780.58440.00146400.08
0x5B4...EFd1
0x57...8d7f
11/14/20266:52:35 AMsell$219.99$2.780.11550.00146278.99
0xa14...a3BD
0xa2...b490
11/14/20266:22:35 AMsell$175.03$2.790.091720.00146262.7
0x2e7...8e8F
0x4e...8543
11/14/20266:22:11 AMsell$157.52$2.790.082550.00146356.41
0xE71...0220
0x83...e860
11/14/20266:21:59 AMsell$675.45$2.790.35390.001464241.74
0xFC0...8079
0xb0...d323
11/14/20266:11:35 AMbuy$1,341.09$2.80.7050.001472478.85
0xE71...0220
0x1e...7b4b
11/14/20266:11:11 AMbuy$385.74$2.790.20260.00147137.84
0xB03...D0a4
0x8d...c190