WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BANANA-WETH pair

Presyo USD
$24.06
Presyo
0.00504 WETH
TVL
$10.15M
MKT CAP
$241.4M
5m
-0.48%
1h
-1.70%
4h
-1.95%
24h
10.39%
Ibahagi
TXNS
331
Mga Bumili
147
Mga Nagbenta
184
Dami
742K
Telegram price alerts
Pares:
0x43DE4318b6EB91a7cF37975dBB574396A7b5B5c6
BANANA:
0x38E68A37E401F7271568CecaAc63c6B1e19130B4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BANANA:
210,142.75
Pinagsama WETH:
$1,062.37

BANANA/WETH price stats sa Ethereum

Noong Agosto 23, 2025, ang kasalukuyang presyo ng BANANA token sa DEX Uniswap V2 ay $24.06. Ang presyo ng BANANA ay pataas 10.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 331 trades na may dami ng kalakalan na $741,919.22. Ang kontrata ng BANANA token ay 0x38E68A37E401F7271568CecaAc63c6B1e19130B4 na may market cap na $241,408,039.15. Ang kontrata ng liquidity pool ay 0x43DE4318b6EB91a7cF37975dBB574396A7b5B5c6 na may kabuuang halaga na naka-lock (TVL) na $10,146,030.25. Ang BANANA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BANANA/WETH na may kontrata na address 0x43DE4318b6EB91a7cF37975dBB574396A7b5B5c6 ay $10,146,030.25.

Ang kabuuang transaksyon ng BANANA/WETH ay 331 sa nakaraang 24 na oras, kung saan 147 ang mga buy transactions, at 184 ang mga sales transactions.

Ang BANANA/WETH pool ay may trading volume na $741,919.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BANANA sa WETH ay 0.00504, na naitala noong 1:31 AM UTC.

Ang presyo ng pagpapalit ng 1 BANANA sa USD ay $24.06 ngayon.

BANANA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/23/20251:29:35 AMsell$138.39$24.060.028980.005045.75
0xd7E...b5F3
0x78...5c6b
08/23/20251:24:59 AMsell$1,890.49$24.180.39410.00504278.16
0x66c...0659
0x1a...65b9
08/23/20251:24:47 AMsell$965.35$24.190.20120.00504539.89
0x5B4...EFd1
0xd0...fa89
08/23/20251:24:23 AMsell$512.08$24.20.10670.00504621.15
0x042...f8B3
0x4a...f3d8
08/23/20251:24:11 AMsell$1,190.12$24.210.24810.00504849.14
0x431...74f3
0xe2...f165
08/23/20251:20:23 AMsell$1,634.59$24.220.34070.00505167.46
0xA9f...16c7
0x43...43db
08/23/20251:17:47 AMsell$2,034.6$24.270.42360.00505483.8
0xBff...64b3
0xbe...c3c0
08/23/20251:16:59 AMsell$945.28$24.290.19680.00505738.91
0xbbD...C237
0x47...e0e8
08/23/202512:55:47 AMsell$814.76$24.360.16920.00505933.44
0x042...f8B3
0xc7...a816
08/23/202512:40:47 AMbuy$39.8$24.480.0082760.005091.62
0x52A...8BCe
0x7d...be2e
08/23/202512:17:11 AMbuy$6,847.22$24.461.420.005084279.89
0x670...4286
0xa0...6431
08/23/202512:10:35 AMbuy$745.93$24.450.15480.00507630.5
0xb59...7393
0x8d...a944
08/23/202512:02:47 AMbuy$28.88$24.490.0059850.0050751.17
0x2Ee...A13B
0x97...399a
08/23/202512:01:59 AMbuy$2,051.94$24.480.42510.00507383.8
0x690...0a5B
0x3e...d992
08/23/202512:01:47 AMbuy$1,185.41$24.460.24560.0050748.44
0x5B4...EFd1
0xa8...2ef9
08/22/202511:48:23 PMsell$610.08$24.390.1260.00503925.01
0x0F3...6760
0xaf...c6c6
08/22/202511:16:23 PMsell$1,563.89$24.280.32460.00504164.4
0xcF3...Ea25
0x43...3fcd
08/22/202511:06:59 PMsell$5,277.03$24.31.090.005048217.15
0xC78...1041
0x41...dc83
08/22/202510:53:59 PMbuy$132.81$24.470.027590.0050835.42
0x094...6206
0x26...6472
08/22/202510:51:59 PMbuy$1,920.05$24.460.39890.00508178.49
0x5B4...EFd1
0x57...7850