WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAM-WETH pair

Presyo USD
$0.095169
Presyo
0.0122367 WETH
TVL
$53,417.04
MKT CAP
$51.7K
5m
0%
1h
0%
4h
0%
24h
-18.87%
Ibahagi
TXNS
46
Mga Bumili
25
Mga Nagbenta
21
Dami
30K
Telegram price alerts
Pares:
0xdC81015E80CABe34Bb97388532ED8De78e4FF95b
BAM:
0x9DB0FB0Aebe6A925B7838D16e3993A3976A64AaB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BAM:
52.37T
Pinagsama WETH:
$12.23

BAM/WETH price stats sa Ethereum

Noong Marso 18, 2026, ang kasalukuyang presyo ng BAM token sa DEX Uniswap V2 ay $0.0000000005169. Ang presyo ng BAM ay pababa -18.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $29,598.95. Ang kontrata ng BAM token ay 0x9DB0FB0Aebe6A925B7838D16e3993A3976A64AaB na may market cap na $51,692.12. Ang kontrata ng liquidity pool ay 0xdC81015E80CABe34Bb97388532ED8De78e4FF95b na may kabuuang halaga na naka-lock (TVL) na $53,417.04. Ang BAM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAM/WETH na may kontrata na address 0xdC81015E80CABe34Bb97388532ED8De78e4FF95b ay $53,417.04.

Ang kabuuang transaksyon ng BAM/WETH ay 46 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 21 ang mga sales transactions.

Ang BAM/WETH pool ay may trading volume na $29,598.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAM sa WETH ay 0.0000000000002367, na naitala noong 10:37 PM UTC.

Ang presyo ng pagpapalit ng 1 BAM sa USD ay $0.0000000005169 ngayon.

BAM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/18/20263:20:35 PMsell$442.97$0.0951690.20290.0122367856.95B
0xD13...FAA0
0x1f...deee
03/18/20263:02:23 PMbuy$136$0.0952450.062470.0122409259.29B
0x98e...1d32
0x0f...9cd2
03/18/202612:38:47 PMbuy$2.81$0.0953830.0012550.01223975.24B
0x3A0...56dc
0xa0...fca5
03/18/202612:35:11 PMsell$53.53$0.0953530.023870.0122387100B
0xF86...B935
0x1d...a862
03/18/202611:32:11 AMbuy$141.93$0.0954560.062260.0122394260.11B
0x98e...1d32
0x9c...2283
03/17/202611:52:11 PMsell$0.5816$0.0954910.00025070.01223671.06B
0xD38...5fba
0xe8...8780
03/17/202611:38:59 PMsell$138.84$0.0955260.059770.0122379251.24B
0x6c6...8311
0x9f...3f94
03/17/20267:50:23 PMbuy$9.91$0.0955840.0042690.012240417.76B
0xE21...98be
0x8b...c707
03/17/20265:09:35 PMbuy$39.66$0.0955910.017020.0122470.94B
0xEeC...ED1C
0x74...7c15
03/17/20265:07:23 PMbuy$49.56$0.0955710.021280.012239288.96B
0xA1F...9Ff6
0xdc...9598
03/17/20265:06:35 PMbuy$49.61$0.0955550.021290.012238489.31B
0xd25...7CA2
0x9c...13be
03/17/20265:03:59 PMbuy$49.59$0.0955410.021260.012237689.5B
0xA1F...9Ff6
0x2d...4a13
03/17/20265:03:35 PMbuy$466.45$0.0954430.20.0122333856.95B
0xD13...FAA0
0x57...0b33
03/17/20265:02:59 PMsell$4,159.94$0.0953362.080.01222897.8T
0xF86...B935
0x5d...1332
03/17/20265:00:23 PMbuy$926.68$0.0972540.39820.01231171.28T
0xa12...C8a4
0xd8...7840
03/17/20265:00:23 PMsell$260.19$0.0973590.11180.0123162353.56B
0x77a...65d1
0x09...54ef
03/17/20265:00:23 PMbuy$247.46$0.0969990.10630.0123007353.56B
0x77a...65d1
0x5d...6100
03/17/20264:55:11 PMsell$23.63$0.0969130.010150.012296934.19B
0xEeC...ED1C
0x7b...b9b5
03/17/20264:53:23 PMsell$4.8$0.0969240.0020640.01229716.95B
0xEeC...ED1C
0x1c...58ff
03/17/20264:53:11 PMsell$4.44$0.0969270.0019050.01229726.41B
0xEeC...ED1C
0x9b...5ca1