WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BALVI-WETH pair

Presyo USD
$0.06828
Presyo
0.0000265 WETH
TVL
$25,263.85
MKT CAP
$68.1K
5m
0%
1h
-2.73%
4h
-9.37%
24h
-66.36%
Ibahagi
TXNS
309
Mga Bumili
142
Mga Nagbenta
167
Dami
72K
Telegram price alerts
Pares:
0xa9D2764a7F9eAF2f6E46A744F47e2403C29ea278
BALVI:
0xD2861C416b94e930736C8Ece1Ba0756379e5d53B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BALVI:
185,357.32
Pinagsama WETH:
$4.9

BALVI/WETH price stats sa Ethereum

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng BALVI token sa DEX Uniswap ay $0.06828. Ang presyo ng BALVI ay pababa -66.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 309 trades na may dami ng kalakalan na $72,448.16. Ang kontrata ng BALVI token ay 0xD2861C416b94e930736C8Ece1Ba0756379e5d53B na may market cap na $68,149.07. Ang kontrata ng liquidity pool ay 0xa9D2764a7F9eAF2f6E46A744F47e2403C29ea278 na may kabuuang halaga na naka-lock (TVL) na $25,263.86. Ang BALVI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BALVI/WETH na may kontrata na address 0xa9D2764a7F9eAF2f6E46A744F47e2403C29ea278 ay $25,263.86.

Ang kabuuang transaksyon ng BALVI/WETH ay 309 sa nakaraang 24 na oras, kung saan 142 ang mga buy transactions, at 167 ang mga sales transactions.

Ang BALVI/WETH pool ay may trading volume na $72,448.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BALVI sa WETH ay 0.0000265, na naitala noong 5:04 PM UTC.

Ang presyo ng pagpapalit ng 1 BALVI sa USD ay $0.06828 ngayon.

BALVI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/03/20254:07:11 PMbuy$13.53$0.068280.0052540.0000265198.26
0xA57...6290
0x8f...28cf
07/03/20254:01:11 PMsell$39.61$0.068080.015360.0000264581.86
0x07f...28Ac
0xcc...f22b
07/03/20253:34:23 PMsell$87.36$0.069030.033740.000026661,265.51
0xAc2...7999
0xb7...5a52
07/03/20253:12:11 PMsell$98.5$0.069940.03810.000027051,408.45
0xaA2...1496
0x7c...a4ee
07/03/20253:11:59 PMbuy$128.6$0.070190.049750.000027151,832.05
0x54f...1871
0x7e...bc7a
07/03/20252:33:47 PMsell$2.63$0.069340.0010160.0000267238.02
0x4c7...4c04
0xeb...45d9
07/03/20252:19:59 PMsell$39.13$0.07030.014920.00002681556.62
0x32E...2b0E
0x71...73ea
07/03/20252:02:11 PMsell$101.1$0.071320.038420.00002711,417.66
0x25E...D951
0x29...8eef
07/03/202512:36:11 PMbuy$77.84$0.070870.030.000027311,098.23
0xdBF...7bb0
0x0d...3f42
07/03/202512:24:35 PMsell$246.59$0.071440.094940.00002753,451.38
0x6De...6196
0x84...0cb3
07/03/202512:10:47 PMsell$237.7$0.074060.091610.000028543,209.68
0xc84...c97c
0x1c...3088
07/03/202512:06:23 PMsell$2.19$0.075340.00084690.0000290629.13
0x988...7968
0xb3...2514
07/03/202511:54:59 AMbuy$256.29$0.074250.0990.000028683,451.38
0x6De...6196
0xe2...26ee
07/03/202511:53:23 AMbuy$258.11$0.071390.09970.000027573,615.14
0xaD9...6caF
0x36...dae9
07/03/202511:23:47 AMsell$2.32$0.069810.00089640.0000268733.35
0x3e3...FA14
0x69...e318
07/03/202510:58:11 AMbuy$249.54$0.068870.096090.000026523,623.34
0x7Ae...C20f
0x58...fbb7
07/03/202510:58:11 AMsell$152.45$0.067940.05870.000026162,243.74
0xC5b...6E1a
0x0e...6d80
07/03/202510:50:35 AMsell$113.67$0.069390.043760.000026711,638.12
0xbeF...C17A
0xe8...dec1
07/03/202510:36:11 AMbuy$0.9913$0.070380.00038190.0000271114.08
0x2Fe...0e30
0xbc...eab6
07/03/202510:26:35 AMsell$204.22$0.071060.078690.000027382,873.95
0x0F4...7a30
0xd8...9b94