WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BALTO-WETH pair

Presyo USD
$0.00009252
Presyo
0.07372 WETH
TVL
$31,308.57
MKT CAP
$92.8K
5m
0%
1h
-84.86%
4h
-26.76%
24h
-26.76%
Ibahagi
TXNS
534
Mga Bumili
421
Mga Nagbenta
113
Dami
1M
Telegram price alerts
Pares:
0x1dF89303dD3477c5Eab7545a3b8Aab37fDC6FDcB
BALTO:
0x4DCE542B605d4Ec9726b5d9bA48aaE7d870bB211
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BALTO:
168.68M
Pinagsama WETH:
$6.29

BALTO/WETH price stats sa Ethereum

Noong Hunyo 18, 2025, ang kasalukuyang presyo ng BALTO token sa DEX Uniswap ay $0.00009252. Ang presyo ng BALTO ay pababa -26.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 534 trades na may dami ng kalakalan na $1,086,033.41. Ang kontrata ng BALTO token ay 0x4DCE542B605d4Ec9726b5d9bA48aaE7d870bB211 na may market cap na $92,803.02. Ang kontrata ng liquidity pool ay 0x1dF89303dD3477c5Eab7545a3b8Aab37fDC6FDcB na may kabuuang halaga na naka-lock (TVL) na $31,308.57. Ang BALTO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BALTO/WETH na may kontrata na address 0x1dF89303dD3477c5Eab7545a3b8Aab37fDC6FDcB ay $31,308.57.

Ang kabuuang transaksyon ng BALTO/WETH ay 534 sa nakaraang 24 na oras, kung saan 421 ang mga buy transactions, at 113 ang mga sales transactions.

Ang BALTO/WETH pool ay may trading volume na $1,086,033.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BALTO sa WETH ay 0.0000000372, na naitala noong 1:25 PM UTC.

Ang presyo ng pagpapalit ng 1 BALTO sa USD ay $0.00009252 ngayon.

BALTO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/18/20251:15:47 PMsell$0.4844$0.000092520.00019470.073725,235.5
0x10e...1766
0xee...9b4c
06/18/202512:57:35 PMsell$1,502.75$0.000093260.60120.07373114.75M
0x6FD...3384
0xbf...ba71
06/18/202512:57:35 PMsell$1,504.07$0.00011190.60170.07447912.39M
0x5Ee...a140
0x3e...310f
06/18/202512:56:47 PMsell$2,117.43$0.00013240.84670.07529614.4M
0x561...D39A
0xed...0304
06/18/202512:56:47 PMsell$3,523.06$0.00020911.40.07836514.69M
0xC55...deFE
0x5f...4075
06/18/202512:56:47 PMsell$2,688.29$0.00016411.070.07656214.55M
0x7E3...3f84
0x0e...144d
06/18/202512:56:11 PMbuy$6,211.01$0.00027672.480.06110529.03M
0x37a...7e0B
0xe4...bf2c
06/18/202512:55:23 PMbuy$846.04$0.00013690.33810.0754736.18M
0xd10...A624
0x9d...458f
06/18/202512:55:23 PMbuy$1,431.24$0.00016450.57190.0765749.31M
0x6FD...3384
0x32...4a6a
06/18/202512:51:23 PMsell$2,908.25$0.00013061.160.0752219.3M
0x418...D471
0xc0...fddc
06/18/202512:51:23 PMsell$3,724.82$0.00022361.480.07893614.48M
0x27c...395a
0x51...b191
06/18/202512:51:23 PMsell$2,819.79$0.00017471.120.07698314.31M
0x7dA...45dB
0xbb...0b73
06/18/202512:49:59 PMsell$6,352.7$0.00029712.530.06118717.47M
0x3bf...91c4
0x10...e72c
06/18/202512:49:59 PMbuy$14.9$0.00029810.0059580.06119150,000.04
0x8d6...A22A
0x8b...218d
06/18/202512:49:59 PMsell$12,091.22$0.00044724.830.06178720.05M
0x880...D2aD
0x8f...1fcb
06/18/202512:46:47 PMbuy$3,253.76$0.00081751.30.0632674.27M
0xc38...d928
0xcf...2ed9
06/18/202512:46:47 PMsell$2,722.52$0.0007881.080.0631493.27M
0xc04...450A
0x4f...0ce1
06/18/202512:46:47 PMsell$2,398.85$0.00070720.95870.0628263.22M
0x64F...0c5d
0x86...ca7e
06/18/202512:45:23 PMsell$5.59$0.00088270.0022330.0635276,333.37
0x747...4b48
0xa7...5045
06/18/202512:45:11 PMbuy$14.97$0.00088780.0059810.06354716,860.56
0x8d6...A22A
0x3e...5f47