WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa bALPHA-WETH pair

Presyo USD
$4.85
Presyo
0.002538 WETH
TVL
$40,573.23
MKT CAP
$87.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
5
Telegram price alerts
Pares:
0xc75253291C312E9eDD3Bbeb5cC228eb50F2e2950
bALPHA:
0x7a5ce6abD131EA6B148a022CB76fc180ae3315A6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama bALPHA:
4,171.02
Pinagsama WETH:
$10.61

bALPHA/WETH price stats sa Ethereum

Noong Marso 12, 2025, ang kasalukuyang presyo ng bALPHA token sa DEX Uniswap ay $4.85. Ang presyo ng bALPHA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $4.87. Ang kontrata ng bALPHA token ay 0x7a5ce6abD131EA6B148a022CB76fc180ae3315A6 na may market cap na $87,547.00. Ang kontrata ng liquidity pool ay 0xc75253291C312E9eDD3Bbeb5cC228eb50F2e2950 na may kabuuang halaga na naka-lock (TVL) na $40,573.23. Ang bALPHA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng bALPHA/WETH na may kontrata na address 0xc75253291C312E9eDD3Bbeb5cC228eb50F2e2950 ay $40,573.23.

Ang kabuuang transaksyon ng bALPHA/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang bALPHA/WETH pool ay may trading volume na $4.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 bALPHA sa WETH ay 0.002538, na naitala noong 4:30 AM UTC.

Ang presyo ng pagpapalit ng 1 bALPHA sa USD ay $4.85 ngayon.

bALPHA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/12/20252:25:47 AMsell$4.86$4.850.0025480.0025381
0x1DC...55aC
0x56...65e6
03/10/20259:06:11 PMbuy$74.68$4.750.040.00254515.71
0xEA8...7C10
0xa6...77fc
03/09/20251:57:11 AMsell$5.88$5.530.0026810.002521.06
0x8d1...c70f
0xb9...7715
03/08/20255:24:59 AMbuy$27.28$5.440.01270.0025335.01
0xB6b...067a
0xeb...b9fb
03/07/20253:02:47 AMbuy$144.67$5.430.06690.00251426.6
0x6eD...3796
0x1e...8110
03/07/20252:25:59 AMbuy$131.41$5.390.060520.00248424.36
0x6eD...3796
0x1e...8112
03/07/20251:40:35 AMbuy$11.73$5.350.0054080.0024682.19
0xEA8...7C10
0xbd...d6e3
03/06/20251:22:23 PMbuy$244.68$5.530.1080.00244244.22
0x48D...d75c
0xd8...cd44
03/06/20251:00:23 PMbuy$31.74$5.470.0140.0024135.8
0x48D...d75c
0x81...01da
03/05/202511:07:47 PMbuy$18.34$5.380.00820.0024083.4
0x84b...6Aff
0xcf...55cd
03/05/20259:33:23 PMbuy$15.22$5.360.0068260.0024042.83
0x48D...d75c
0xb6...02e9
03/05/20256:09:59 AMbuy$52.23$5.210.0240.00239710
0xb9F...55cc
0xeb...3511
03/05/20254:25:23 AMsell$155.4$5.180.071770.00239429.97
0xfc9...e535
0x05...4b29
03/05/20254:25:23 AMbuy$188.22$5.20.086930.00240536.14
0x349...c87b
0x26...5864
03/05/20254:25:23 AMbuy$153.72$5.120.070990.00236829.97
0xfc9...e535
0x54...e26a
03/04/202511:54:23 PMbuy$93.83$5.070.043270.00234218.47
0xEA8...7C10
0x14...14ea
03/04/20258:52:35 AMsell$53.41$4.850.025560.00232411
0xeDa...DA2f
0xd6...cccf
03/04/20255:41:47 AMsell$49.1$4.910.023350.00233510
0xb9F...55cc
0x4e...066f
03/03/20259:48:35 PMbuy$81.29$50.03810.00234616.23
0xEA8...7C10
0x9d...e6d3
03/03/20255:45:23 PMsell$10.63$5.310.0046490.0023242
0x8C7...9Dc3
0x80...3a61