WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BALL-WETH pair

Presyo USD
$0.003247
Presyo
0.05103 WETH
TVL
$619,858.91
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0.24%
24h
1.30%
Ibahagi
TXNS
11
Mga Bumili
9
Mga Nagbenta
2
Dami
3K
Telegram price alerts
Pares:
0x440BB7a5fc57764d9E7f89e55AD57a342F92b9A2
BALL:
0x393Bf304dD474f48210f5cE741F19A2a851703Ca
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BALL:
95.48M
Pinagsama WETH:
$98.34

BALL/WETH price stats sa Ethereum

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng BALL token sa DEX Uniswap V2 ay $0.003247. Ang presyo ng BALL ay pataas 1.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $3,391.76. Ang kontrata ng BALL token ay 0x393Bf304dD474f48210f5cE741F19A2a851703Ca na may market cap na $3,245,990.07. Ang kontrata ng liquidity pool ay 0x440BB7a5fc57764d9E7f89e55AD57a342F92b9A2 na may kabuuang halaga na naka-lock (TVL) na $619,858.91. Ang BALL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BALL/WETH na may kontrata na address 0x440BB7a5fc57764d9E7f89e55AD57a342F92b9A2 ay $619,858.91.

Ang kabuuang transaksyon ng BALL/WETH ay 11 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BALL/WETH pool ay may trading volume na $3,391.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BALL sa WETH ay 0.00000103, na naitala noong 1:19 PM UTC.

Ang presyo ng pagpapalit ng 1 BALL sa USD ay $0.003247 ngayon.

BALL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/16/202512:07:59 PMbuy$787.87$0.0032470.250.05103242,610.25
0x4Fb...487a
0xba...1d2c
07/16/20259:18:35 AMsell$505.39$0.0032390.15960.051023156,000
0xACe...5917
0x8d...82e4
07/16/20253:53:23 AMbuy$52.94$0.0032110.0170.05103116,488.48
0xb82...4e82
0x92...63fb
07/16/20252:03:11 AMbuy$6.27$0.0032360.0020.051031,940.19
0x2bc...3b49
0x74...7daa
07/16/20251:44:47 AMbuy$53.27$0.0032350.016960.0510316,464.17
0x555...C35b
0x3b...1804
07/16/20251:44:35 AMbuy$29.71$0.0032340.0094640.051039,185.29
0x57B...6631
0x32...ffb9
07/16/20251:42:23 AMbuy$17.04$0.0032340.0054280.051035,269.66
0x555...C35b
0xe3...192f
07/16/20251:40:47 AMbuy$24.38$0.0032340.0077650.051037,539.31
0x555...C35b
0x6f...511f
07/16/20251:39:35 AMbuy$3.57$0.0032330.0011370.0510291,104.7
0x466...A027
0x3e...10ca
07/16/202512:55:47 AMbuy$949.54$0.0032240.30230.051026294,446.67
0xEEc...1598
0x61...440a
07/16/202512:54:35 AMsell$961.72$0.0032050.30620.05102300,000
0xEEc...1598
0x6b...5e6e
07/15/20254:10:23 AMsell$0.5547$0.0030160.00018820.051023183.88
0x4AC...bFD7
0x96...c2ce
07/15/20251:43:35 AMsell$288.44$0.0030580.096640.05102494,296.63
0x3bF...4220
0x52...a682
07/14/20259:13:47 PMbuy$18.07$0.0031070.0060020.0510325,816.12
0x843...5957
0x93...3df8
07/14/20256:13:35 PMsell$667.61$0.0030880.22220.051028216,150.42
0xFd0...3ca6
0x87...af3a
07/14/20251:30:35 PMbuy$9.9$0.0031610.0032480.0510363,133.73
0x26b...71e1
0x6f...0d04
07/14/202511:02:23 AMsell$130.04$0.0031640.042360.0510341,097.23
0xC96...4871
0x3a...b5ba
07/13/20258:36:35 PMbuy$3.88$0.0031020.0012980.0510371,251.19
0xD93...7e37
0x12...f5f4
07/13/202511:46:11 AMsell$60.5$0.0030510.020440.05103119,825
0xFB1...3A0b
0xc8...c64e
07/12/20259:04:47 PMsell$1.63$0.0030190.00055950.051031542.4
0x788...F136
0xd4...0d9f