WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BALL-WETH pair

Presyo USD
$0.0101
Presyo
0.052912 WETH
TVL
$1.14M
MKT CAP
$10.1M
5m
0%
1h
-1.08%
4h
-0.69%
24h
2.58%
Ibahagi
TXNS
22
Mga Bumili
11
Mga Nagbenta
11
Dami
27K
Telegram price alerts
Pares:
0x440BB7a5fc57764d9E7f89e55AD57a342F92b9A2
BALL:
0x393Bf304dD474f48210f5cE741F19A2a851703Ca
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BALL:
56.45M
Pinagsama WETH:
$164.89

BALL/WETH price stats sa Ethereum

Noong Disyembre 25, 2024, ang kasalukuyang presyo ng BALL token sa DEX Uniswap ay $0.0101. Ang presyo ng BALL ay pataas 2.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $26,894.83. Ang kontrata ng BALL token ay 0x393Bf304dD474f48210f5cE741F19A2a851703Ca na may market cap na $10,132,805.53. Ang kontrata ng liquidity pool ay 0x440BB7a5fc57764d9E7f89e55AD57a342F92b9A2 na may kabuuang halaga na naka-lock (TVL) na $1,144,046.98. Ang BALL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BALL/WETH na may kontrata na address 0x440BB7a5fc57764d9E7f89e55AD57a342F92b9A2 ay $1,144,046.98.

Ang kabuuang transaksyon ng BALL/WETH ay 22 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 11 ang mga sales transactions.

Ang BALL/WETH pool ay may trading volume na $26,894.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BALL sa WETH ay 0.000002912, na naitala noong 4:37 PM UTC.

Ang presyo ng pagpapalit ng 1 BALL sa USD ay $0.0101 ngayon.

BALL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/25/20243:37:59 PMsell$33.33$0.01010.009610.0529123,300
0xeBd...07d7
0xfe...ac35
12/25/20243:35:35 PMsell$33.34$0.01010.0096120.0529123,300
0xb00...75E8
0xba...24af
12/25/20243:30:11 PMbuy$41.39$0.010170.011910.052934,067.57
0x238...2FE9
0xae...0980
12/25/20242:36:23 PMbuy$104.59$0.010210.030.05292910,240.56
0xAb5...e111
0x4a...042b
12/25/20242:33:47 PMsell$406.32$0.010150.11650.05291340,000
0x062...6d40
0xad...2d6c
12/25/20242:06:59 PMsell$33.15$0.010130.0095370.0529153,271.12
0x26c...E211
0x62...6af8
12/25/20242:00:35 PMbuy$34.75$0.010190.010.0529333,409.12
0x390...1Ed8
0x0c...115c
12/25/20241:26:35 PMsell$33.46$0.010130.0096210.0529153,300
0xe01...1dbD
0x82...af1a
12/25/202412:25:47 PMbuy$148.3$0.010170.042750.05293214,577.6
0x248...a903
0x1d...0488
12/25/202411:35:35 AMsell$454.97$0.010240.12950.05291644,419.72
0x4f8...eb29
0x28...6b5e
12/25/202411:07:59 AMsell$455.65$0.010250.12970.05292144,419.72
0x4f8...eb29
0xae...b836
12/25/202410:05:59 AMbuy$72.72$0.010270.020810.052947,078
0x4A6...C2Db
0xc2...bdf9
12/25/20244:50:11 AMbuy$10,343.13$0.010252.970.0529481.01M
0x3e2...8C0b
0x65...6bce
12/25/20244:50:11 AMbuy$5,790.77$0.009971.660.052866580,782.98
0x77a...65d1
0x7f...ef61
12/25/20244:50:11 AMsell$5,965.75$0.010271.710.052953580,782.91
0x77a...65d1
0x44...7b8f
12/25/20244:17:47 AMbuy$42.38$0.0098550.01220.0528374,300.96
0x258...9E28
0x39...59ba
12/25/20244:09:47 AMbuy$52.1$0.0098540.0150.0528365,287.38
0xd32...4121
0x8b...3054
12/25/20243:43:59 AMbuy$79.97$0.0098570.0230.0528368,112.5
0xf17...8b12
0x15...08ff
12/25/20242:59:59 AMsell$45.29$0.0098050.013020.0528194,618.66
0xe0D...69C7
0x6b...81fc
12/25/20241:47:35 AMsell$366.82$0.0098030.10550.05282137,417.46
0xb1b...8404
0x59...273e