WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BALL-WETH pair

Presyo USD
$0.002061
Presyo
0.066925 WETH
TVL
$481,169.3
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
-0.47%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
548
Telegram price alerts
Pares:
0x440BB7a5fc57764d9E7f89e55AD57a342F92b9A2
BALL:
0x393Bf304dD474f48210f5cE741F19A2a851703Ca
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BALL:
116.56M
Pinagsama WETH:
$80.83

BALL/WETH price stats sa Ethereum

Noong Disyembre 21, 2025, ang kasalukuyang presyo ng BALL token sa DEX Uniswap V2 ay $0.002061. Ang presyo ng BALL ay pababa -0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $548.17. Ang kontrata ng BALL token ay 0x393Bf304dD474f48210f5cE741F19A2a851703Ca na may market cap na $2,061,290.97. Ang kontrata ng liquidity pool ay 0x440BB7a5fc57764d9E7f89e55AD57a342F92b9A2 na may kabuuang halaga na naka-lock (TVL) na $481,169.31. Ang BALL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BALL/WETH na may kontrata na address 0x440BB7a5fc57764d9E7f89e55AD57a342F92b9A2 ay $481,169.31.

Ang kabuuang transaksyon ng BALL/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BALL/WETH pool ay may trading volume na $548.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BALL sa WETH ay 0.0000006925, na naitala noong 8:53 AM UTC.

Ang presyo ng pagpapalit ng 1 BALL sa USD ay $0.002061 ngayon.

BALL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/20/202510:28:59 AMsell$399.83$0.0020610.13430.066925193,973.32
0xdfb...a403
0x19...d210
12/19/20254:21:35 PMbuy$148.33$0.0020710.049950.06697471,623.22
0x80a...2947
0x5c...e21d
12/19/20257:14:59 AMsell$61.11$0.0020650.02050.0669329,591.6
0x497...A452
0x21...1019
12/19/20256:45:35 AMsell$76.23$0.0020290.026040.06693437,564.37
0x497...A452
0xb7...3d4d
12/19/20256:16:59 AMsell$66.11$0.0020180.022730.06693832,760.28
0x497...A452
0xb0...114a
12/19/20256:09:23 AMsell$101.59$0.0020310.034710.06694350,000
0x6A9...09a8
0x17...9a57
12/19/20251:00:35 AMsell$39.33$0.0019660.013890.06694720,000
0x23f...725F
0x17...d265
12/18/202510:06:47 PMsell$39.41$0.001970.01390.0669520,000
0xe73...C02D
0xdc...6cb9
12/18/20251:06:35 PMbuy$0.9909$0.0020170.00034340.066993491.06
0x26b...71e1
0x3c...aa48
12/18/20254:47:59 AMsell$39.51$0.0019750.01390.06695220,000
0xA24...95a8
0x82...e7a8
12/18/20252:06:47 AMbuy$130.59$0.0019680.046370.06699166,327.42
0x497...A452
0xba...10df
12/17/202510:22:11 PMbuy$757.26$0.001970.26760.066964384,276.1
0xEEc...1598
0x55...b7ed
12/17/202510:20:35 PMsell$783.53$0.0019580.27690.066923399,999.99
0xEEc...1598
0xc7...75bc
12/17/20252:43:47 PMsell$4.99$0.0020310.0017060.0669472,456.76
0xf14...0B6F
0x51...615b
12/16/20254:29:23 PMsell$30.82$0.0020540.010420.06694815,000
0xACe...5917
0xd6...8b39
12/16/20254:07:23 PMbuy$349.3$0.0020620.11820.066981169,380.41
0x65A...7675
0x76...7a5a
12/16/20251:12:35 AMbuy$49.99$0.0020630.016880.06696924,222.26
0x3E9...A20E
0xb5...0a5d
12/15/20257:27:59 PMsell$40.94$0.0020470.013850.06692720,000
0x49B...05aC
0xe0...33c5
12/15/20255:53:59 AMbuy$478.36$0.0021620.15390.066957221,247.18
0x266...60FD
0x13...1e76
12/13/20258:35:11 AMbuy$174.19$0.002160.055960.06693980,642.97
0x497...A452
0xf0...d4d4