WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BALL-WETH pair

Presyo USD
$0.002852
Presyo
0.067405 WETH
TVL
$643,179.24
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0.75%
24h
-0.32%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
2K
Telegram price alerts
Pares:
0x440BB7a5fc57764d9E7f89e55AD57a342F92b9A2
BALL:
0x393Bf304dD474f48210f5cE741F19A2a851703Ca
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BALL:
112.91M
Pinagsama WETH:
$83.36

BALL/WETH price stats sa Ethereum

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng BALL token sa DEX Uniswap V2 ay $0.002852. Ang presyo ng BALL ay pababa -0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1,733.11. Ang kontrata ng BALL token ay 0x393Bf304dD474f48210f5cE741F19A2a851703Ca na may market cap na $2,852,483.36. Ang kontrata ng liquidity pool ay 0x440BB7a5fc57764d9E7f89e55AD57a342F92b9A2 na may kabuuang halaga na naka-lock (TVL) na $643,179.24. Ang BALL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BALL/WETH na may kontrata na address 0x440BB7a5fc57764d9E7f89e55AD57a342F92b9A2 ay $643,179.24.

Ang kabuuang transaksyon ng BALL/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BALL/WETH pool ay may trading volume na $1,733.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BALL sa WETH ay 0.0000007405, na naitala noong 3:44 AM UTC.

Ang presyo ng pagpapalit ng 1 BALL sa USD ay $0.002852 ngayon.

BALL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/202512:48:59 AMbuy$1.62$0.0028520.00042220.067405570.24
0x649...4027
0x76...044f
10/22/202512:32:47 AMbuy$857.03$0.0028630.2210.067385299,300.29
0x062...6d40
0xe9...b76b
10/22/202512:30:35 AMsell$849.34$0.0028310.22020.067341300,000
0x062...6d40
0x25...d607
10/21/20256:26:11 AMsell$25.1$0.0028610.0064570.0673618,772.7
0xe5E...517A
0xd4...34e8
10/20/202511:02:11 PMbuy$859.52$0.0029510.21510.067387291,182.32
0xEEc...1598
0xd0...ef29
10/20/202511:01:11 PMsell$880.31$0.0029340.22030.067343300,000
0xEEc...1598
0x11...f9c2
10/19/202510:14:59 PMbuy$1,152.85$0.002960.28740.067381389,421.79
0xEEc...1598
0xc0...804f
10/19/202510:13:59 PMsell$1,176.9$0.0029420.29350.067338399,999.99
0xEEc...1598
0x14...5f67
10/18/20259:51:47 PMsell$9.41$0.0028530.002430.0673643,300
0x7C2...c08B
0xe5...c8c1
10/17/202510:00:47 PMsell$56.87$0.0028430.014730.06736520,000
0x5DC...c696
0x83...5658
10/17/20256:51:59 PMsell$42.32$0.0028210.011050.06736815,000
0x23c...Fc20
0x73...5cbf
10/17/20254:39:35 PMbuy$198.45$0.0028250.052040.06740870,241.86
0x03A...9F26
0x3f...2de2
10/17/202512:46:47 AMsell$5,045.46$0.0029341.280.0674731.72M
0xae2...aE13
0x37...5444
10/17/202512:46:47 AMbuy$1,988.89$0.0029790.50650.067589667,433.98
0x230...05eC
0x72...e990
10/17/202512:46:47 AMbuy$5,015.39$0.0029171.270.0674291.72M
0xae2...aE13
0x8b...97cc
10/16/20255:21:47 PMsell$113.42$0.0028820.028620.06727539,343.95
0xfc9...c2c5
0xc9...d8f1
10/16/20253:55:47 AMbuy$116.25$0.0029540.028790.06731939,343.95
0xfc9...c2c5
0x56...b232
10/16/20252:33:11 AMsell$55.71$0.0029320.013820.06727419,000
0x648...c73C
0x91...ab9e
10/15/202511:51:11 PMsell$167.01$0.0029080.041790.06727957,420
0x230...05eC
0x91...5728
10/15/202511:38:59 PMsell$58.14$0.0029070.014560.06728320,000
0x648...c73C
0xd6...0b50