WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BALL-WETH pair

Presyo USD
$0.0002126
Presyo
0.061113 WETH
TVL
$123,957.17
MKT CAP
$212.6K
5m
0%
1h
0%
4h
0%
24h
0.95%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
105
Telegram price alerts
Pares:
0x440BB7a5fc57764d9E7f89e55AD57a342F92b9A2
BALL:
0x393Bf304dD474f48210f5cE741F19A2a851703Ca
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BALL:
291.94M
Pinagsama WETH:
$32.44

BALL/WETH price stats sa Ethereum

Noong Agosto 18, 2026, ang kasalukuyang presyo ng BALL token sa DEX Uniswap V2 ay $0.0002126. Ang presyo ng BALL ay pataas 0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $104.71. Ang kontrata ng BALL token ay 0x393Bf304dD474f48210f5cE741F19A2a851703Ca na may market cap na $212,647.16. Ang kontrata ng liquidity pool ay 0x440BB7a5fc57764d9E7f89e55AD57a342F92b9A2 na may kabuuang halaga na naka-lock (TVL) na $123,957.18. Ang BALL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BALL/WETH na may kontrata na address 0x440BB7a5fc57764d9E7f89e55AD57a342F92b9A2 ay $123,957.18.

Ang kabuuang transaksyon ng BALL/WETH ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BALL/WETH pool ay may trading volume na $104.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BALL sa WETH ay 0.0000001113, na naitala noong 10:51 AM UTC.

Ang presyo ng pagpapalit ng 1 BALL sa USD ay $0.0002126 ngayon.

BALL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/18/202612:36:47 AMbuy$85.59$0.00021260.044810.061113402,504.04
0x3BE...86e2
0xdf...f852
08/18/202612:31:23 AMbuy$9.62$0.00021220.0050410.06111145,354.23
0xA0a...CBdF
0x6c...cefb
08/17/20263:46:23 PMsell$0.3661$0.00021070.00019190.0611041,737.41
0x3E0...dD93
0x36...df94
08/17/20262:55:47 AMbuy$2.7$0.00021130.001420.06111112,778.43
0x73b...Ded3
0x9f...872d
08/17/20262:50:59 AMbuy$6.42$0.00021060.0033870.06111130,482.3
0x73b...Ded3
0x13...e868
08/15/202610:31:35 AMsell$94.62$0.00020770.050380.061106455,500.08
0x3BE...86e2
0x96...0f70
08/15/20268:24:47 AMbuy$109.97$0.00020910.058510.061112525,943.86
0x672...0D7d
0xe3...a5a8
08/15/20268:23:35 AMsell$1,055.19$0.0002110.56130.0611225M
0x9C0...f036
0xdc...9ba5
08/15/20268:23:35 AMbuy$9.99$0.00020870.0053160.0611147,875.34
0x4d1...Be30
0x9f...5e4a
08/13/202610:20:35 AMsell$4.54$0.00021520.0024140.06114221,136.12
0x196...eE77
0x75...544e
08/13/202610:20:23 AMbuy$120.28$0.0002160.063860.061147556,738.34
0x3BE...86e2
0x7a...94c4
08/13/20269:56:59 AMbuy$69.43$0.00021520.036780.06114322,622.57
0x0AB...504E
0xb9...175e
08/13/20269:56:59 AMbuy$94.2$0.00021570.04990.061143436,554.31
0x497...A452
0xa1...26d4
08/13/20269:56:47 AMsell$2,063.41$0.00022071.090.0611699.35M
0x516...5Dc3
0xd6...5b26
08/13/20266:41:11 AMsell$56.81$0.00022870.030040.061209248,344.35
0x3E0...dD93
0xa4...495f
08/13/20266:36:35 AMbuy$2,083.31$0.00022291.10.0611789.35M
0x516...5Dc3
0x6b...cb63
08/13/20266:21:35 AMbuy$134.8$0.00021510.071180.061136626,473.05
0x5D9...DEF1
0xbc...c804
08/13/20266:21:35 AMbuy$54.51$0.00021580.028780.061139252,606.14
0x344...2048
0xa3...a5c6
08/13/20266:21:35 AMsell$5.95$0.00021430.0031430.06113127,769.2
0x000...089B
0x5c...2b38
08/13/20266:21:23 AMsell$2,164.4$0.00022081.140.0611669.8M
0x9C0...f036
0x2e...0515