WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BALL-WETH pair

Presyo USD
$0.003701
Presyo
0.068254 WETH
TVL
$790,144.8
MKT CAP
$3.7M
5m
0%
1h
0%
4h
0%
24h
7.24%
Ibahagi
TXNS
17
Mga Bumili
7
Mga Nagbenta
10
Dami
19K
Telegram price alerts
Pares:
0x440BB7a5fc57764d9E7f89e55AD57a342F92b9A2
BALL:
0x393Bf304dD474f48210f5cE741F19A2a851703Ca
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BALL:
106.77M
Pinagsama WETH:
$88.09

BALL/WETH price stats sa Ethereum

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng BALL token sa DEX Uniswap V2 ay $0.003701. Ang presyo ng BALL ay pataas 7.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $18,678.60. Ang kontrata ng BALL token ay 0x393Bf304dD474f48210f5cE741F19A2a851703Ca na may market cap na $3,700,199.95. Ang kontrata ng liquidity pool ay 0x440BB7a5fc57764d9E7f89e55AD57a342F92b9A2 na may kabuuang halaga na naka-lock (TVL) na $790,144.81. Ang BALL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BALL/WETH na may kontrata na address 0x440BB7a5fc57764d9E7f89e55AD57a342F92b9A2 ay $790,144.81.

Ang kabuuang transaksyon ng BALL/WETH ay 17 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 10 ang mga sales transactions.

Ang BALL/WETH pool ay may trading volume na $18,678.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BALL sa WETH ay 0.0000008254, na naitala noong 10:26 PM UTC.

Ang presyo ng pagpapalit ng 1 BALL sa USD ay $0.003701 ngayon.

BALL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/16/20257:31:47 PMbuy$995.58$0.0037010.2220.068254268,933.32
0xF68...b479
0xc1...ad6d
09/16/202511:35:35 AMsell$12.17$0.0036890.0027010.0681853,300
0x65a...c6a3
0x61...5361
09/16/202511:26:23 AMsell$20.58$0.003690.0045650.0681855,577.6
0x342...54Ea
0x17...e341
09/16/20257:55:59 AMsell$1.33$0.0036920.00029560.068186361.18
0x6ec...6a3C
0xd7...d9f5
09/16/20257:53:47 AMbuy$1.34$0.0037140.00029740.068235361.18
0x6ec...6a3C
0x24...5e25
09/16/20257:04:59 AMsell$1,052.9$0.0037020.23340.068207284,394.16
0xE83...870C
0x19...2742
09/16/20257:04:23 AMbuy$5,018.98$0.0036891.110.068181.36M
0x8e9...24f6
0xfa...80f8
09/16/20257:04:23 AMsell$126.9$0.0037130.028130.06823234,175.68
0x000...C5a7
0x94...6aaa
09/16/20256:48:47 AMsell$611.74$0.0036270.13560.068041168,659.14
0x65A...7675
0x02...1536
09/16/20256:46:35 AMsell$80.91$0.0036330.017930.06805522,269.86
0xaaA...90E6
0xd2...008a
09/16/20256:46:35 AMbuy$5,705.41$0.0036041.260.0679911.58M
0x8e9...24f6
0xad...5dd8
09/16/20256:46:35 AMsell$86.96$0.0036350.019280.06805823,925.01
0xaaA...90E6
0xd2...008a
09/16/20256:45:35 AMbuy$2,424.49$0.0035290.53750.067826686,847.04
0x8e9...24f6
0xf6...1611
09/16/20256:38:11 AMbuy$1,252.5$0.0034970.27760.067752358,128.89
0x8e9...24f6
0xc6...76c3
09/16/20256:27:11 AMsell$25.16$0.0034760.005560.0676817,239.02
0x315...9EbA
0x89...8d17
09/16/20256:26:59 AMbuy$1,250.18$0.0034860.27620.067703358,615.69
0x8e9...24f6
0xce...ff41
09/16/20256:00:11 AMsell$11.39$0.0034520.0025180.0676323,300
0x103...c239
0x42...251e
09/15/20255:12:47 PMsell$23.71$0.0034350.0052690.0676336,903.72
0xC27...e8CB
0xa5...5596
09/15/20255:11:35 PMsell$47.44$0.0034360.010540.06763413,807.44
0xC27...e8CB
0xd4...2461
09/15/20255:11:11 PMsell$94.92$0.0034370.021090.06763727,614.88
0xC27...e8CB
0x40...918e