WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAISHI-WETH pair

Presyo USD
$0.065543
Presyo
0.091633 WETH
TVL
$0.6007
MKT CAP
$55.44
5m
0%
1h
0%
4h
0%
24h
-99.97%
Ibahagi
TXNS
260
Mga Bumili
194
Mga Nagbenta
66
Dami
613K
Telegram price alerts
Pares:
0x697452eE964247F938227817d33A3aB5ce653C8E
BAISHI:
0xBb72897C77Dda217E5E4064D6d3bA5DC1D0Fe72e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BAISHI:
541,779.37
Pinagsama WETH:
$0.00008852

BAISHI/WETH price stats sa Ethereum

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng BAISHI token sa DEX Uniswap ay $0.0000005543. Ang presyo ng BAISHI ay pababa -99.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 260 trades na may dami ng kalakalan na $612,653.53. Ang kontrata ng BAISHI token ay 0xBb72897C77Dda217E5E4064D6d3bA5DC1D0Fe72e na may market cap na $55.44. Ang kontrata ng liquidity pool ay 0x697452eE964247F938227817d33A3aB5ce653C8E na may kabuuang halaga na naka-lock (TVL) na $0.60. Ang BAISHI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAISHI/WETH na may kontrata na address 0x697452eE964247F938227817d33A3aB5ce653C8E ay $0.60.

Ang kabuuang transaksyon ng BAISHI/WETH ay 260 sa nakaraang 24 na oras, kung saan 194 ang mga buy transactions, at 66 ang mga sales transactions.

Ang BAISHI/WETH pool ay may trading volume na $612,653.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAISHI sa WETH ay 0.0000000001633, na naitala noong 9:55 AM UTC.

Ang presyo ng pagpapalit ng 1 BAISHI sa USD ay $0.0000005543 ngayon.

BAISHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/20244:00:35 PMsell$81,119.97$0.06554323.90.091633541,777.37
0x9de...104E
0x9a...d262
12/21/20243:59:11 PMbuy$3.39$0.018750.0010.055526180.93
0x164...f935
0xdf...bdbf
12/21/20243:57:11 PMbuy$1,017.89$0.018510.30.05545754,973.2
0xA49...3ed4
0x49...4ee4
12/21/20243:53:59 PMbuy$911.77$0.018070.26880.05532750,454.55
0x4d7...090e
0x89...0c2e
12/21/20243:51:47 PMbuy$1,687.44$0.017480.49750.05515496,511.87
0xC6B...aeB1
0x66...5144
12/21/20243:50:47 PMsell$11,760.02$0.017063.460.05503600,000
0x90A...45fF
0xd1...aee8
12/21/20243:48:59 PMbuy$1,356.77$0.022360.40.05659460,660.82
0x5b9...B963
0x1c...015c
12/21/20243:48:59 PMbuy$1,509.41$0.021640.4450.05638269,721.51
0x9E4...1A04
0x45...0e51
12/21/20243:46:47 PMsell$8,353.69$0.021212.460.056254360,000
0x690...B87F
0x9b...100c
12/21/20243:45:47 PMbuy$11,771.41$0.025523.470.057524525,002.74
0x382...d7Bf
0x4d...4282
12/21/20243:43:59 PMbuy$1,679.2$0.019240.4950.05567387,253.01
0xE65...6d30
0x2e...f2ac
12/21/20243:43:11 PMsell$7,210.29$0.01882.120.055541353,248.32
0x4B1...cAFC
0xdb...6292
12/21/20243:40:59 PMsell$4,679.85$0.023391.370.056898200,000
0xc79...5f08
0xc2...f297
12/21/20243:40:23 PMbuy$903.64$0.024540.26640.05723536,816.03
0x5DE...7aA0
0xc9...d4b6
12/21/20243:39:35 PMbuy$3,358.14$0.023420.990.056905143,370.79
0x793...6276
0x96...8117
12/21/20243:38:23 PMbuy$677.73$0.02240.19980.05660330,255.15
0xB97...672e
0xec...b593
12/21/20243:36:59 PMbuy$2,625.48$0.021560.7740.056358121,724.62
0xCFb...112a
0x73...9cb6
12/21/20243:35:35 PMbuy$1,696.05$0.020510.50.05604782,676.11
0xB61...6fB4
0x95...b27f
12/21/20243:33:47 PMsell$6,459.42$0.020041.90.05591300,000
0xC62...a15E
0x4f...7994
12/21/20243:32:59 PMbuy$2,292.97$0.022730.6760.056703100,848.65
0xF7b...cf3e
0xf5...9089