WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAG-WETH pair

Presyo USD
$0.0001266
Presyo
0.072818 WETH
TVL
$112,376.82
MKT CAP
$753.9K
5m
0%
1h
0%
4h
-1.04%
24h
-1.39%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
2K
Telegram price alerts
Pares:
0xF2B1885f286581665285F2fE7aB0209713Fa4414
BAG:
0x808688c820AB080A6Ff1019F03E5EC227D9b522B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BAG:
442.73M
Pinagsama WETH:
$12.5

BAG/WETH price stats sa Ethereum

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng BAG token sa DEX Uniswap V2 ay $0.0001266. Ang presyo ng BAG ay pababa -1.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $1,631.80. Ang kontrata ng BAG token ay 0x808688c820AB080A6Ff1019F03E5EC227D9b522B na may market cap na $753,900.73. Ang kontrata ng liquidity pool ay 0xF2B1885f286581665285F2fE7aB0209713Fa4414 na may kabuuang halaga na naka-lock (TVL) na $112,376.82. Ang BAG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAG/WETH na may kontrata na address 0xF2B1885f286581665285F2fE7aB0209713Fa4414 ay $112,376.82.

Ang kabuuang transaksyon ng BAG/WETH ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang BAG/WETH pool ay may trading volume na $1,631.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAG sa WETH ay 0.00000002818, na naitala noong 2:22 PM UTC.

Ang presyo ng pagpapalit ng 1 BAG sa USD ay $0.0001266 ngayon.

BAG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/202512:24:47 PMsell$36.39$0.00012660.0081020.072818287,412.32
0xe75...6B0D
0x0b...45b8
09/17/202510:24:35 AMsell$14.02$0.00012690.0031170.072821110,476.51
0x81e...0029
0x39...ebc8
09/17/20258:37:59 AMbuy$118.28$0.00012790.026190.072833924,496.24
0xeF8...7b8d
0xe3...a388
09/17/20251:44:11 AMsell$156.89$0.0001270.03480.0728181.24M
0xa5a...2A60
0xab...6dc4
09/16/20259:29:11 PMbuy$31.49$0.00012780.0069990.072841246,340.9
0xfc9...e535
0x80...3a78
09/16/20258:41:35 PMsell$200.62$0.0001270.044710.0728321.58M
0xa5a...2A60
0x0a...25b0
09/16/20257:35:35 PMbuy$40.32$0.0001280.0089990.072858314,871.31
0xfc9...e535
0x77...a6dc
09/16/20255:15:35 PMbuy$374.13$0.00012720.08340.0728372.94M
0x65A...7675
0x22...5564
09/16/20255:09:11 PMsell$382.62$0.00012620.085480.072823.03M
0x4c5...bf81
0x5f...dbbd
09/16/20255:05:59 PMsell$261.72$0.00012730.058630.0728532.05M
0x4c5...bf81
0xd8...59be
09/16/20251:53:35 PMsell$6.37$0.00012750.0014330.07286749,999.99
0xb4c...7811
0xc1...8c25
09/16/20251:47:47 PMbuy$8.9$0.00012830.0020.07288469,340.66
0xb4c...7811
0x76...c7cb
09/16/202511:54:23 AMbuy$653.67$0.00012850.14490.072855.09M
0x4c5...bf81
0x67...c49e
09/16/202511:54:11 AMsell$509.81$0.00012740.1130.0728264M
0xC78...1041
0xe9...90d2
09/16/202510:49:23 AMbuy$120.6$0.00012910.026740.072863933,797.03
0xa5a...2A60
0x65...1c5f
09/16/20258:30:35 AMbuy$144.35$0.00012880.031940.072851.12M
0xa5a...2A60
0x72...6af3
09/16/20258:14:47 AMbuy$36.12$0.00012820.0079990.07284281,591.38
0xe75...6B0D
0xdd...7793
09/16/20258:12:23 AMbuy$181.58$0.00012770.040210.072831.42M
0xa5a...2A60
0x42...2df5
09/16/20258:12:11 AMsell$849.85$0.00012850.18820.0728466.61M
0x029...d120
0x04...7c91
09/16/20257:22:35 AMbuy$131.7$0.00013080.02920.07291.01M
0xa5a...2A60
0xee...9cdc