WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAG-WETH pair

Presyo USD
$0.00001272
Presyo
0.086731 WETH
TVL
$23,404.94
MKT CAP
$74.8K
5m
0%
1h
0%
4h
0%
24h
-0.43%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
28
Telegram price alerts
Pares:
0xF2B1885f286581665285F2fE7aB0209713Fa4414
BAG:
0x808688c820AB080A6Ff1019F03E5EC227D9b522B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BAG:
917.3M
Pinagsama WETH:
$6.19

BAG/WETH price stats sa Ethereum

Noong Agosto 13, 2026, ang kasalukuyang presyo ng BAG token sa DEX Uniswap V2 ay $0.00001272. Ang presyo ng BAG ay pababa -0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $28.05. Ang kontrata ng BAG token ay 0x808688c820AB080A6Ff1019F03E5EC227D9b522B na may market cap na $74,787.57. Ang kontrata ng liquidity pool ay 0xF2B1885f286581665285F2fE7aB0209713Fa4414 na may kabuuang halaga na naka-lock (TVL) na $23,404.95. Ang BAG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAG/WETH na may kontrata na address 0xF2B1885f286581665285F2fE7aB0209713Fa4414 ay $23,404.95.

Ang kabuuang transaksyon ng BAG/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BAG/WETH pool ay may trading volume na $28.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAG sa WETH ay 0.000000006731, na naitala noong 7:17 AM UTC.

Ang presyo ng pagpapalit ng 1 BAG sa USD ay $0.00001272 ngayon.

BAG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/12/20264:48:23 PMsell$0.7248$0.000012720.00038350.08673156,988.55
0x3aF...ae94
0xcf...b258
08/12/20264:48:23 PMsell$25.31$0.000012740.013390.0867461.99M
0x3aF...ae94
0xcf...b258
08/11/20268:20:23 PMbuy$2.01$0.000012770.001070.0868157,442.96
0x434...2981
0x01...4f3c
08/10/20265:06:35 PMbuy$7.21$0.000012680.0038610.086794568,340.95
0x3aF...ae94
0x49...bcdc
08/09/202610:45:35 AMsell$92.86$0.000013050.048390.0868027.11M
0xDf8...b40C
0xd0...6514
08/07/20268:53:47 PMsell$4.5$0.000013130.0023530.086858343,156.82
0x3B2...09fb
0xa1...48aa
08/04/202610:45:47 PMsell$9.85$0.000012860.0052590.086866765,928.84
0xfc9...e535
0xed...da5b
08/02/20264:01:23 AMsell$4.05$0.00001290.0021590.086874314,104.93
0x3aF...ae94
0x34...2e48
08/02/20263:26:11 AMsell$11.5$0.000012910.0061370.086884891,509.61
0xfc9...e535
0x2f...1332
07/29/202610:46:11 PMsell$5.87$0.000013140.0030830.086894447,312.96
0xc0F...0ac4
0xb3...5368
07/29/20264:16:11 PMbuy$11.35$0.000013110.0059990.086932865,483.02
0xfc9...e535
0xd8...9785
07/29/202611:30:35 AMsell$40.74$0.00001320.021310.0869073.09M
0xDf8...b40C
0xf8...6df4
07/29/20267:57:23 AMbuy$7.78$0.000013340.0040650.086968583,365.78
0x755...b063
0xdd...4ac6
07/29/20265:35:35 AMsell$4.45$0.000013210.0023340.086925337,037.27
0x3aF...ae94
0xa4...1255
07/28/20268:34:23 PMsell$5.61$0.000013280.0029310.08693422,983.59
0x3aF...ae94
0xa5...216d
07/28/202612:49:47 PMbuy$10.28$0.000013150.0054470.086969781,560.8
0x479...6e3d
0xc4...ae02
07/28/202612:35:59 PMbuy$7.63$0.000013070.0040650.086959584,151.24
0x755...b063
0xce...fed5
07/28/20269:40:47 AMbuy$7.65$0.000013080.0040650.08695584,907.39
0x755...b063
0x4c...1654
07/28/20269:07:59 AMsell$36.27$0.000013020.019280.0869252.78M
0x479...6e3d
0x63...19b5
07/28/20269:03:23 AMsell$5.67$0.000013070.0030160.08695434,062.3
0xfc9...e535
0x14...2541