WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAG-WETH pair

Presyo USD
$0.00001652
Presyo
0.088378 WETH
TVL
$27,233.82
MKT CAP
$97.1K
5m
0%
1h
0%
4h
0%
24h
0.20%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0xF2B1885f286581665285F2fE7aB0209713Fa4414
BAG:
0x808688c820AB080A6Ff1019F03E5EC227D9b522B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BAG:
821.72M
Pinagsama WETH:
$6.9

BAG/WETH price stats sa Ethereum

Noong Marso 8, 2026, ang kasalukuyang presyo ng BAG token sa DEX Uniswap V2 ay $0.00001652. Ang presyo ng BAG ay pataas 0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $5.28. Ang kontrata ng BAG token ay 0x808688c820AB080A6Ff1019F03E5EC227D9b522B na may market cap na $97,148.85. Ang kontrata ng liquidity pool ay 0xF2B1885f286581665285F2fE7aB0209713Fa4414 na may kabuuang halaga na naka-lock (TVL) na $27,233.83. Ang BAG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAG/WETH na may kontrata na address 0xF2B1885f286581665285F2fE7aB0209713Fa4414 ay $27,233.83.

Ang kabuuang transaksyon ng BAG/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BAG/WETH pool ay may trading volume na $5.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAG sa WETH ay 0.000000008378, na naitala noong 9:48 AM UTC.

Ang presyo ng pagpapalit ng 1 BAG sa USD ay $0.00001652 ngayon.

BAG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/07/202611:34:35 PMsell$4.34$0.000016520.0022030.088378263,004.94
0x4d1...Be30
0xfb...9ae9
03/07/20269:54:59 PMsell$0.932$0.000016490.00047360.08838156,508.44
0xC97...af53
0x4e...7511
03/05/20265:58:59 PMsell$8.27$0.000017270.004020.088387479,303.97
0x2f4...BE7B
0x7c...4a96
03/05/20265:58:59 PMbuy$99.61$0.000017260.048360.0883835.77M
0x39b...4C02
0x5f...be3e
03/05/20265:55:35 PMsell$12.62$0.000017090.0061330.088304738,492.42
0xe75...6B0D
0x28...0db7
03/05/20265:55:35 PMbuy$170.05$0.0000170.082610.08826110M
0x39b...4C02
0x4e...a487
03/05/20265:55:35 PMsell$18.89$0.000017050.0091810.0882861.11M
0xe75...6B0D
0x28...0db7
03/05/20262:14:23 PMbuy$138.95$0.000017150.065480.0880848.1M
0xE22...9eEA
0x12...e2db
03/04/20264:57:59 PMsell$14.57$0.000017080.0067960.087966853,124.11
0x4d1...Be30
0x13...b56e
03/04/20268:29:59 AMsell$6.28$0.0000160.0031340.087978392,863.73
0x3aF...ae94
0xd8...dc2f
03/03/20268:41:59 PMsell$6.54$0.000015850.0032970.087986412,852.21
0x0Bd...f786
0x24...c1ce
03/03/20268:20:47 PMbuy$129.97$0.000015790.065590.0879698.23M
0x39b...4C02
0x48...94a7
03/03/20268:20:47 PMsell$7.67$0.000015840.0038720.087994484,360.46
0x1b8...c4ae
0x90...b2f9
03/03/202610:42:47 AMbuy$68.4$0.000015340.034990.087854.46M
0x000...92C7
0x29...7fbc
03/03/20261:09:59 AMsell$20.89$0.000015820.010260.0877741.32M
0x369...af4F
0x9f...2e92
03/02/202610:57:35 PMsell$5.27$0.000015990.0025670.087789329,604.08
0x6e2...88cd
0xde...bca4
03/01/202610:02:59 AMbuy$1.96$0.000015520.00099150.087838126,489.61
0xF1E...5781
0x9d...f52a
02/28/20269:07:11 PMbuy$2.32$0.00001530.0011890.087836151,837.21
0xF1E...5781
0xd7...7b2e
02/28/20269:05:59 PMbuy$5.8$0.000015270.0029740.087831379,830.43
0xF1E...5781
0xbc...071c
02/28/20268:45:47 PMsell$30.29$0.000015250.015480.0877981.99M
0xa33...bF90
0x00...e4b2