WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAG-WETH pair

Presyo USD
$0.00001391
Presyo
0.086594 WETH
TVL
$25,851.39
MKT CAP
$81.5K
5m
0%
1h
0%
4h
0%
24h
2.51%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
14
Telegram price alerts
Pares:
0xF2B1885f286581665285F2fE7aB0209713Fa4414
BAG:
0x808688c820AB080A6Ff1019F03E5EC227D9b522B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BAG:
926.64M
Pinagsama WETH:
$6.12

BAG/WETH price stats sa Ethereum

Noong Abril 6, 2026, ang kasalukuyang presyo ng BAG token sa DEX Uniswap V2 ay $0.00001391. Ang presyo ng BAG ay pataas 2.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $14.46. Ang kontrata ng BAG token ay 0x808688c820AB080A6Ff1019F03E5EC227D9b522B na may market cap na $81,520.44. Ang kontrata ng liquidity pool ay 0xF2B1885f286581665285F2fE7aB0209713Fa4414 na may kabuuang halaga na naka-lock (TVL) na $25,851.40. Ang BAG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAG/WETH na may kontrata na address 0xF2B1885f286581665285F2fE7aB0209713Fa4414 ay $25,851.40.

Ang kabuuang transaksyon ng BAG/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BAG/WETH pool ay may trading volume na $14.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAG sa WETH ay 0.000000006594, na naitala noong 1:15 AM UTC.

Ang presyo ng pagpapalit ng 1 BAG sa USD ay $0.00001391 ngayon.

BAG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/05/202611:28:59 PMsell$7.25$0.000013910.0034380.086594521,483.73
0xC0f...237e
0x81...94ef
04/05/20263:56:23 AMsell$7.2$0.000013570.0035020.086601530,500.71
0xc0F...0ac4
0xc0...98c8
04/03/20269:58:23 AMbuy$6.8$0.000013680.00330.086641496,882.61
0x2f4...BE7B
0xda...7156
04/01/20261:12:47 PMbuy$9.35$0.000014110.0043960.086633662,846.4
0x0Bd...f786
0xf5...0db6
04/01/20261:45:35 AMbuy$7.4$0.000013880.0035310.086624533,133.28
0x0Bd...f786
0x6b...0e78
03/31/20267:31:35 PMsell$9.45$0.000013820.0045040.086586683,870.74
0x0Bd...f786
0x60...7c97
03/30/20267:42:23 PMbuy$11.35$0.000013350.0056330.086624850,379.25
0x8EF...18A1
0x26...6e8f
03/29/20263:04:11 AMsell$5.15$0.000013210.0025650.086581389,810.98
0x4D6...Ac95
0xfe...1445
03/26/202611:42:35 PMsell$5.32$0.000013620.0025740.086587390,856.7
0x1b8...c4ae
0x5b...5468
03/26/202611:26:23 PMsell$4.25$0.000013580.0020630.086592313,000.89
0xc0f...a006
0xf3...9260
03/26/20262:32:11 PMbuy$0.6866$0.000013790.000330.08663349,759.82
0x18D...8e25
0xd0...825a
03/26/20262:30:11 PMbuy$0.3679$0.000013770.00017710.08663326,702.44
0xa67...3FBb
0x04...ec69
03/26/20261:48:35 PMbuy$20.68$0.000013820.0099120.0866221.5M
0xeF8...02E7
0x7a...23ac
03/26/20268:24:23 AMbuy$20.96$0.000013960.0099120.08661.5M
0x506...dfa9
0x16...50b4
03/26/20264:19:23 AMsell$0.2701$0.000014060.00012570.0865519,198.14
0x4AC...bFD7
0x90...dd10
03/25/20263:25:59 PMbuy$23.31$0.000014230.010770.0865781.64M
0x369...af4F
0x93...16fb
03/25/20262:56:59 PMbuy$7.95$0.000014280.0036520.086563556,473.61
0x506...dfa9
0xe6...69dd
03/25/20261:19:59 PMsell$0.132$0.000014230.000060480.086529,277.06
0x074...7F3D
0x18...2164
03/25/20261:45:35 AMbuy$0.09915$0.000014170.000045880.0865596,995.01
0xb83...6109
0xa4...667a
03/24/20267:57:59 PMbuy$5.39$0.000013860.0025490.086556388,883
0x6e2...88cd
0x22...e291