WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAG-WETH pair

Presyo USD
$0.0001334
Presyo
0.074458 WETH
TVL
$93,584.57
MKT CAP
$793.4K
5m
0%
1h
0%
4h
0%
24h
6.44%
Ibahagi
TXNS
24
Mga Bumili
18
Mga Nagbenta
6
Dami
3K
Telegram price alerts
Pares:
0xF2B1885f286581665285F2fE7aB0209713Fa4414
BAG:
0x808688c820AB080A6Ff1019F03E5EC227D9b522B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BAG:
351.08M
Pinagsama WETH:
$15.63

BAG/WETH price stats sa Ethereum

Noong Hulyo 13, 2025, ang kasalukuyang presyo ng BAG token sa DEX Uniswap ay $0.0001334. Ang presyo ng BAG ay pataas 6.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $3,182.11. Ang kontrata ng BAG token ay 0x808688c820AB080A6Ff1019F03E5EC227D9b522B na may market cap na $793,414.92. Ang kontrata ng liquidity pool ay 0xF2B1885f286581665285F2fE7aB0209713Fa4414 na may kabuuang halaga na naka-lock (TVL) na $93,584.57. Ang BAG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAG/WETH na may kontrata na address 0xF2B1885f286581665285F2fE7aB0209713Fa4414 ay $93,584.57.

Ang kabuuang transaksyon ng BAG/WETH ay 24 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 6 ang mga sales transactions.

Ang BAG/WETH pool ay may trading volume na $3,182.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAG sa WETH ay 0.00000004458, na naitala noong 9:13 PM UTC.

Ang presyo ng pagpapalit ng 1 BAG sa USD ay $0.0001334 ngayon.

BAG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/13/20253:41:23 PMbuy$71.84$0.00013340.023990.074458538,287.87
0xfc9...e535
0x34...ecb1
07/13/20251:36:47 PMbuy$169.92$0.00013220.056990.0744351.29M
0x0Bd...f786
0x05...3918
07/13/20251:35:35 PMbuy$152.03$0.00013130.050990.0744041.16M
0x0Bd...f786
0xb4...1c6c
07/13/20251:17:47 PMbuy$32.82$0.00013090.010990.074387250,722.02
0xfc9...e535
0xc2...6357
07/13/20251:16:35 PMbuy$140.25$0.00013040.046990.074371.08M
0x0Bd...f786
0xd0...ba33
07/13/20251:01:35 PMbuy$121.92$0.00012970.040850.074346939,980.44
0x9c4...54b7
0xfd...9bf8
07/13/20251:00:35 PMbuy$119.37$0.0001290.039990.074323925,189.14
0x0Bd...f786
0x2c...6a59
07/13/202512:46:35 PMbuy$88.96$0.00012760.029990.074303697,054.98
0xfc9...e535
0x2e...85ee
07/13/202512:45:11 PMbuy$119.42$0.0001270.040270.074284939,980.44
0x9c4...54b7
0x97...6d36
07/13/202512:16:35 PMbuy$174.61$0.00012590.058990.0742561.39M
0x0Bd...f786
0xfd...c344
07/13/202511:52:23 AMbuy$153.93$0.0001250.051990.0742251.23M
0x0Bd...f786
0xdc...7ed7
07/13/20258:21:11 AMbuy$20.7$0.00012450.0069990.074209166,299.73
0x0Bd...f786
0xa2...d4f9
07/13/20258:20:59 AMbuy$44.4$0.00012440.014990.074203356,873.34
0xfc9...e535
0xab...b499
07/13/20258:20:47 AMsell$372.05$0.00012450.12560.0742082.99M
0xa5a...2A60
0xc9...8209
07/13/20256:33:59 AMsell$136.65$0.00012560.046270.0742561.09M
0xb1b...8404
0x85...e798
07/13/20256:29:23 AMsell$373.19$0.00012710.12630.0743042.94M
0x4c5...bf81
0x55...bc85
07/13/20252:29:59 AMsell$12.81$0.00012780.0043490.074341100,196.95
0x695...249c
0xd8...7e1d
07/13/20251:24:11 AMsell$20.88$0.00012790.0070910.074344163,233.98
0x0Bd...f786
0x39...bc5f
07/13/20251:22:35 AMbuy$99.75$0.00012840.033870.074363776,362.24
0xbC8...3016
0x37...93f0
07/13/202512:57:35 AMbuy$99.68$0.00012780.033870.074344779,693.21
0xbC8...3016
0x72...8d1e