WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAG-WETH pair

Presyo USD
$0.00001434
Presyo
0.087389 WETH
TVL
$25,169.75
MKT CAP
$84.6K
5m
0%
1h
0%
4h
3.32%
24h
-7.66%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
350
Telegram price alerts
Pares:
0xF2B1885f286581665285F2fE7aB0209713Fa4414
BAG:
0x808688c820AB080A6Ff1019F03E5EC227D9b522B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BAG:
874.76M
Pinagsama WETH:
$6.48

BAG/WETH price stats sa Ethereum

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng BAG token sa DEX Uniswap V2 ay $0.00001434. Ang presyo ng BAG ay pababa -7.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $349.66. Ang kontrata ng BAG token ay 0x808688c820AB080A6Ff1019F03E5EC227D9b522B na may market cap na $84,646.42. Ang kontrata ng liquidity pool ay 0xF2B1885f286581665285F2fE7aB0209713Fa4414 na may kabuuang halaga na naka-lock (TVL) na $25,169.75. Ang BAG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAG/WETH na may kontrata na address 0xF2B1885f286581665285F2fE7aB0209713Fa4414 ay $25,169.75.

Ang kabuuang transaksyon ng BAG/WETH ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BAG/WETH pool ay may trading volume na $349.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAG sa WETH ay 0.000000007389, na naitala noong 7:32 AM UTC.

Ang presyo ng pagpapalit ng 1 BAG sa USD ay $0.00001434 ngayon.

BAG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/06/20266:18:47 AMbuy$72.11$0.000014340.037140.0873895.03M
0x4d1...Be30
0x52...0b39
02/06/20264:00:11 AMbuy$1.83$0.000013880.00096910.087346131,915.31
0x4f5...01a6
0x60...3dce
02/06/20262:09:47 AMsell$95.71$0.000014180.049640.0873576.75M
0x9F6...05F2
0x5d...724d
02/05/20266:32:23 PMbuy$78.38$0.000014310.040590.0874125.48M
0x1b8...c4ae
0x5e...1d68
02/05/20264:42:11 PMsell$29.07$0.000014540.014670.0873382M
0x53c...84EE
0x75...00cf
02/05/202611:11:35 AMbuy$10.5$0.000015540.0050.087394676,211.4
0xFDf...AC85
0x0f...dfda
02/05/20268:22:59 AMsell$62.02$0.000015530.029450.0873773.99M
0xDaD...8Ff7
0x36...2bcc
02/05/202612:08:23 AMbuy$9.4$0.000015930.0043960.08745590,112.45
0x0Bd...f786
0x16...1544
02/05/202612:02:59 AMsell$43.97$0.000015970.020430.0874242.75M
0x3E0...dD93
0xb4...3289
02/05/202612:01:47 AMbuy$6.42$0.000016040.0029970.087489400,198.98
0x0Bd...f786
0x11...ac48
02/04/20268:24:11 PMbuy$24.83$0.000016240.011420.0874721.53M
0x000...92C7
0x29...a4fe
02/04/20262:53:35 PMbuy$21.32$0.000016280.009750.0874481.31M
0x4d1...Be30
0x0f...dc8d
02/04/20262:53:35 PMbuy$34.86$0.000016220.015940.0874192.15M
0x5c8...BFbe
0xb7...de90
02/03/202611:21:11 PMbuy$10.42$0.000016530.0046640.087395630,665.4
0x0Bd...f786
0x96...f9ef
02/03/20268:33:47 AMbuy$11.65$0.000017210.0050.087384677,077.45
0xFDf...AC85
0x35...6e90
02/03/20261:30:47 AMsell$8.71$0.000017140.0037270.087339507,939.64
0x0Bd...f786
0xd3...9fc9
02/02/202610:22:23 AMbuy$48.99$0.000016750.021520.0873622.92M
0x000...92C7
0x58...4bd4
02/02/20269:25:47 AMbuy$23.18$0.000016520.010280.0873261.4M
0xd7E...a3B2
0xa6...93ba
02/02/20261:35:35 AMbuy$9.76$0.000016870.0042310.08731578,873.06
0x0Bd...f786
0xbd...2b9e
02/01/20264:00:11 PMbuy$83.39$0.00001680.036040.0872644.96M
0x53c...84EE
0xa0...9f12