WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAG-WETH pair

Presyo USD
$0.0001327
Presyo
0.07739 WETH
TVL
$71,979.59
MKT CAP
$787.3K
5m
0%
1h
0%
4h
0.59%
24h
0.59%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
201
Telegram price alerts
Pares:
0xF2B1885f286581665285F2fE7aB0209713Fa4414
BAG:
0x808688c820AB080A6Ff1019F03E5EC227D9b522B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BAG:
271.17M
Pinagsama WETH:
$20.03

BAG/WETH price stats sa Ethereum

Noong Mayo 7, 2025, ang kasalukuyang presyo ng BAG token sa DEX Uniswap ay $0.0001327. Ang presyo ng BAG ay pataas 0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $200.68. Ang kontrata ng BAG token ay 0x808688c820AB080A6Ff1019F03E5EC227D9b522B na may market cap na $787,293.63. Ang kontrata ng liquidity pool ay 0xF2B1885f286581665285F2fE7aB0209713Fa4414 na may kabuuang halaga na naka-lock (TVL) na $71,979.59. Ang BAG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAG/WETH na may kontrata na address 0xF2B1885f286581665285F2fE7aB0209713Fa4414 ay $71,979.59.

Ang kabuuang transaksyon ng BAG/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BAG/WETH pool ay may trading volume na $200.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAG sa WETH ay 0.0000000739, na naitala noong 7:57 PM UTC.

Ang presyo ng pagpapalit ng 1 BAG sa USD ay $0.0001327 ngayon.

BAG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/07/20256:08:47 PMbuy$100.35$0.00013270.055870.07739755,988.31
0xbC8...3016
0xdf...81eb
05/07/20255:56:59 PMbuy$100.32$0.00013190.055870.077349760,221.63
0xbC8...3016
0xb9...57c2
05/06/20256:00:23 PMsell$338.29$0.000130.19120.0773542.6M
0x4c5...bf81
0xa4...141a
05/06/20254:58:35 PMbuy$338.49$0.00013010.19240.0773982.6M
0x4c5...bf81
0x8d...c71c
05/06/202512:27:47 PMsell$86.26$0.00012940.048680.077302666,672
0xa16...6384
0x60...6f22
05/06/202511:28:47 AMbuy$74.99$0.00013120.041990.077348571,534.11
0x0Bd...f786
0x02...6c82
05/06/202510:39:35 AMsell$30.69$0.00013120.017050.077295233,824.01
0x5B6...A316
0x9e...87fe
05/06/20254:16:47 AMbuy$21.65$0.00013240.011990.077341163,456.69
0xfc9...e535
0xce...410f
05/05/202511:34:11 PMbuy$56.53$0.00013350.030990.077325423,174.6
0x0Bd...f786
0x59...a8e7
05/05/202511:23:59 PMbuy$36.61$0.00013370.020.077306273,714.84
0x4D6...Ac95
0x5f...d59d
05/05/20255:42:47 PMbuy$27.2$0.00013220.014990.077294205,647.12
0xfc9...e535
0x39...5f93
05/05/20255:13:59 PMbuy$16.25$0.00013150.0089990.077285123,537.1
0xe75...6B0D
0xd1...dbcc
05/05/20252:14:11 PMsell$420.17$0.00013250.23210.0773233.17M
0xCbA...2C59
0xb8...dca3
05/05/202511:51:11 AMbuy$117.99$0.00013390.065460.077429881,035.57
0xa5a...2A60
0x34...1323
05/05/20258:47:23 AMbuy$40.19$0.00013510.021990.077396297,420.02
0xe75...6B0D
0xe1...5f37
05/05/20258:47:11 AMbuy$240.66$0.00013410.13170.077341.79M
0xAC4...1822
0x7d...f308
05/05/20258:47:11 AMbuy$99.85$0.00013280.054650.077271751,621.64
0x8e8...095C
0x47...793c
05/05/20258:46:59 AMbuy$456.74$0.00013080.24990.077163.49M
0xd4a...eA19
0x21...b731
05/05/20258:46:47 AMbuy$1.82$0.00012910.00099990.0770714,144.01
0xe75...6B0D
0x04...bf25
05/05/20258:46:47 AMbuy$49.33$0.0001290.026990.07706382,435.59
0xe75...6B0D
0x04...bf25