WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAG-WETH pair

Presyo USD
$0.00001498
Presyo
0.086481 WETH
TVL
$28,067.38
MKT CAP
$87.9K
5m
0%
1h
0%
4h
0%
24h
-0.76%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
51
Telegram price alerts
Pares:
0xF2B1885f286581665285F2fE7aB0209713Fa4414
BAG:
0x808688c820AB080A6Ff1019F03E5EC227D9b522B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BAG:
934.96M
Pinagsama WETH:
$6.07

BAG/WETH price stats sa Ethereum

Noong Abril 26, 2026, ang kasalukuyang presyo ng BAG token sa DEX Uniswap V2 ay $0.00001498. Ang presyo ng BAG ay pababa -0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $51.22. Ang kontrata ng BAG token ay 0x808688c820AB080A6Ff1019F03E5EC227D9b522B na may market cap na $87,909.27. Ang kontrata ng liquidity pool ay 0xF2B1885f286581665285F2fE7aB0209713Fa4414 na may kabuuang halaga na naka-lock (TVL) na $28,067.39. Ang BAG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAG/WETH na may kontrata na address 0xF2B1885f286581665285F2fE7aB0209713Fa4414 ay $28,067.39.

Ang kabuuang transaksyon ng BAG/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BAG/WETH pool ay may trading volume na $51.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAG sa WETH ay 0.000000006481, na naitala noong 3:57 AM UTC.

Ang presyo ng pagpapalit ng 1 BAG sa USD ay $0.00001498 ngayon.

BAG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/25/20265:38:47 PMsell$14.53$0.000014980.0062890.086481970,391.87
0xC0F...9De2
0x0e...e381
04/25/20266:15:47 AMbuy$10.01$0.000015110.0043220.086522662,759.56
0x1b8...c4ae
0x5d...31c8
04/25/20263:36:35 AMbuy$10.4$0.000015090.0044890.086512689,396.64
0x5c8...BFbe
0x18...ad01
04/24/20268:06:47 PMbuy$16.25$0.000015090.0069990.08651.08M
0xfc9...e535
0xcd...0843
04/18/20262:01:59 AMsell$9.32$0.000015620.0038550.086458596,940.71
0x3aF...ae94
0x70...d4b3
04/16/20261:42:11 PMbuy$8.14$0.000015170.0034880.086497536,904.68
0x1b8...c4ae
0x50...28d9
04/16/202611:58:23 AMbuy$8.11$0.000015160.0034730.08649535,237
0x3aF...ae94
0xab...843e
04/16/20262:14:23 AMbuy$5.02$0.000015260.0021320.086484328,853.1
0x0Bd...f786
0x09...c5de
04/16/20261:00:59 AMbuy$7.79$0.000015280.0033040.086478510,095.61
0x4d1...Be30
0x9c...3d6b
04/15/20269:24:59 PMbuy$0.4669$0.000015240.00019830.08647430,627.74
0xf4B...fafA
0xdd...f781
04/15/20269:21:23 PMbuy$1.16$0.000015220.00049570.08647376,578.12
0xf4B...fafA
0x0d...bbec
04/15/20266:07:23 PMbuy$7.76$0.000015210.00330.086469510,095.61
0x6e2...88cd
0x35...838e
04/14/20261:36:11 PMsell$11.26$0.000015350.004720.086432733,839.2
0x6e2...88cd
0x72...fff4
04/14/20262:26:59 AMsell$6.26$0.000015290.0026370.08644409,480.72
0x6e2...88cd
0x68...61a5
04/13/202611:14:23 PMsell$9.91$0.00001520.0042030.086447651,944.8
0x4d1...Be30
0x8c...985e
04/13/20266:25:35 PMsell$7.25$0.000014330.0032650.086455505,812.78
0xC0f...462b
0x71...f085
04/11/20268:48:11 PMsell$4.57$0.000014830.0019940.086461308,756.53
0xc0f...e6f8
0x7b...4853
04/11/202610:21:47 AMbuy$11.55$0.000014550.0051580.086496794,047.55
0xD9F...c28A
0x2a...68e8
04/11/202610:21:23 AMbuy$12.43$0.000014530.0055490.086485855,722.07
0xc44...F709
0x37...a4ae
04/11/20262:43:23 AMsell$5.86$0.000014470.002610.086443405,147.41
0x1b8...c4ae
0xde...6272