WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAG-WETH pair

Presyo USD
$0.00008073
Presyo
0.072049 WETH
TVL
$84,301.38
MKT CAP
$478.2K
5m
0%
1h
0%
4h
0%
24h
2.50%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
946
Telegram price alerts
Pares:
0xF2B1885f286581665285F2fE7aB0209713Fa4414
BAG:
0x808688c820AB080A6Ff1019F03E5EC227D9b522B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BAG:
521.4M
Pinagsama WETH:
$10.71

BAG/WETH price stats sa Ethereum

Noong Oktubre 25, 2025, ang kasalukuyang presyo ng BAG token sa DEX Uniswap V2 ay $0.00008073. Ang presyo ng BAG ay pataas 2.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $946.45. Ang kontrata ng BAG token ay 0x808688c820AB080A6Ff1019F03E5EC227D9b522B na may market cap na $478,248.87. Ang kontrata ng liquidity pool ay 0xF2B1885f286581665285F2fE7aB0209713Fa4414 na may kabuuang halaga na naka-lock (TVL) na $84,301.38. Ang BAG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAG/WETH na may kontrata na address 0xF2B1885f286581665285F2fE7aB0209713Fa4414 ay $84,301.38.

Ang kabuuang transaksyon ng BAG/WETH ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BAG/WETH pool ay may trading volume na $946.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAG sa WETH ay 0.00000002049, na naitala noong 7:00 AM UTC.

Ang presyo ng pagpapalit ng 1 BAG sa USD ay $0.00008073 ngayon.

BAG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/25/20251:49:23 AMbuy$100.04$0.000081060.025390.0720571.23M
0x113...00f3
0x7f...2bd8
10/25/20251:49:23 AMsell$19.38$0.000080730.004920.072049240,158.23
0x5B6...A316
0x91...9b12
10/24/20252:55:23 PMbuy$99.65$0.000079730.025590.0720471.25M
0x113...00f3
0x8d...3f6e
10/24/20252:29:23 PMbuy$596.33$0.000079020.15190.0720137.55M
0x4c5...bf81
0x1f...dde6
10/24/202511:14:23 AMbuy$0.9856$0.000078310.00024980.07198512,584.98
0x26f...F9e8
0xdc...c080
10/24/20254:56:59 AMsell$130.04$0.000078770.032670.0719791.65M
0xa5a...2A60
0xff...cc84
10/23/202512:54:59 PMbuy$351.45$0.000076510.090950.071984.59M
0x65A...7675
0xc2...de62
10/23/20256:16:23 AMsell$366.02$0.000076220.094540.0719694.8M
0x4c5...bf81
0xea...9161
10/23/20254:48:35 AMsell$206.21$0.000076850.053580.0719962.68M
0x4c5...bf81
0xb7...a7aa
10/22/202510:09:35 PMsell$30.52$0.000075530.0081180.072008404,168.14
0xfc9...e535
0xa6...6759
10/22/20259:12:35 PMbuy$254.37$0.000075130.068030.0720093.39M
0x4c5...bf81
0xcf...9dac
10/22/202511:04:35 AMbuy$308.14$0.000075170.08120.0719814.1M
0x4c5...bf81
0x69...49b2
10/22/202510:18:23 AMsell$5.6$0.000075270.0014540.07195474,399.64
0x808...56e8
0x1f...09a8
10/22/20258:27:11 AMsell$318.13$0.000075870.08260.071974.19M
0xC59...CF7b
0xd3...4b8d
10/21/20259:01:23 PMbuy$329.85$0.000078660.08310.0719814.19M
0xC59...CF7b
0xb4...8616
10/21/20258:42:23 PMsell$320.72$0.000078180.080790.0719694.1M
0xC59...CF7b
0x49...94c8
10/21/20257:57:47 PMbuy$325.07$0.000079240.081280.0719814.1M
0xC59...CF7b
0x31...f976
10/21/20255:58:23 PMbuy$40.07$0.000078730.0099990.071964509,063.2
0xfc9...e535
0x55...550d
10/21/20255:06:35 PMsell$321.53$0.000079040.079960.0719654.07M
0xC59...CF7b
0xe3...18fc
10/21/20254:50:47 PMbuy$328.61$0.000080780.080440.0719774.07M
0xC59...CF7b
0x06...93a6