WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAG-WETH pair

Presyo USD
$0.00009609
Presyo
0.074501 WETH
TVL
$68,816.72
MKT CAP
$92.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
5
Telegram price alerts
Pares:
0xC15e41eB55Af2c0F7c34fb150a688F672D4B1BE2
BAG:
0x235C8EE913d93c68D2902a8e0b5a643755705726
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BAG:
357.05M
Pinagsama WETH:
$16.11

BAG/WETH price stats sa Ethereum

Noong Mayo 22, 2026, ang kasalukuyang presyo ng BAG token sa DEX Uniswap V2 ay $0.00009609. Ang presyo ng BAG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $4.72. Ang kontrata ng BAG token ay 0x235C8EE913d93c68D2902a8e0b5a643755705726 na may market cap na $92,116.04. Ang kontrata ng liquidity pool ay 0xC15e41eB55Af2c0F7c34fb150a688F672D4B1BE2 na may kabuuang halaga na naka-lock (TVL) na $68,816.72. Ang BAG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAG/WETH na may kontrata na address 0xC15e41eB55Af2c0F7c34fb150a688F672D4B1BE2 ay $68,816.72.

Ang kabuuang transaksyon ng BAG/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BAG/WETH pool ay may trading volume na $4.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAG sa WETH ay 0.00000004501, na naitala noong 5:45 AM UTC.

Ang presyo ng pagpapalit ng 1 BAG sa USD ay $0.00009609 ngayon.

BAG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/21/20267:57:35 AMsell$4.71$0.000096090.0022090.07450149,092.79
0x97E...8477
0x59...4095
05/19/20261:14:11 PMsell$2.28$0.000095230.0010820.07450224,033.84
0xC5E...74bf
0x6a...8ba7
05/18/20264:10:59 PMsell$9.46$0.000094790.0044950.07450499,812.58
0x111...53Fd
0x68...2d9c
05/17/20268:37:35 PMsell$8.37$0.000098650.0038270.07450684,925.98
0x39c...C638
0x39...4b67
05/09/20261:12:47 AMsell$2.05$0.00010420.00088750.07450719,689.43
0x577...662D
0xf6...c69c
05/09/20261:12:47 AMsell$2.61$0.00010420.0011290.07450825,055.44
0x577...662D
0xf6...c69c
05/06/20261:59:11 PMsell$13.13$0.00010680.0055420.07451122,897.77
0x808...fF40
0x41...ef53
05/06/20267:33:23 AMsell$6.08$0.0001070.0025650.07451256,847.76
0xe5C...faEb
0x46...501e
05/03/20269:12:47 AMsell$0.1884$0.00010420.000081590.0745131,807.84
0x107...B4c6
0xa0...c2bb
04/30/20265:14:59 PMsell$29.99$0.00010180.01330.074516294,500
0xA58...39a9
0xb5...bca7
04/22/20266:55:23 AMsell$3.1$0.00010810.0012990.0745228,739.41
0x2Fe...fDE6
0xc0...4b48
04/20/20268:55:35 AMsell$47.8$0.00010380.020830.074527460,308.73
0x0EE...8828
0x53...15f6
04/20/20268:09:23 AMsell$0.1539$0.0001040.000067110.0745331,480.62
0xa4f...500e
0x15...93f4
04/16/202612:06:11 AMsell$1.28$0.00010670.00054750.07453312,078.46
0x5ef...1D9A
0x4a...54d2
04/14/20266:37:59 PMbuy$1.76$0.00010610.00075740.0745616,609.67
0x3A3...08Ed
0x09...adc2
04/14/20264:25:11 AMsell$0.306$0.00010720.00012930.0745322,854.28
0x000...0000
0xd6...d4df
04/12/20266:10:59 PMsell$5.34$0.000099890.0024270.07453353,547.67
0x0Ba...3c51
0x37...6b16
04/12/20266:10:59 PMsell$3$0.000099920.0013620.07453430,050.63
0x0Ba...3c51
0x37...6b16
04/05/20269:03:59 PMsell$9.53$0.000093750.0046150.074536101,737.79
0x16b...48dC
0xb7...a740
04/05/20262:15:35 AMbuy$2.99$0.000093790.0014590.07456431,963.41
0xB4d...0579
0x4a...e3a7