WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAG-WETH pair

Presyo USD
$0.000149
Presyo
0.076044 WETH
TVL
$92,122.03
MKT CAP
$143.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xC15e41eB55Af2c0F7c34fb150a688F672D4B1BE2
BAG:
0x235C8EE913d93c68D2902a8e0b5a643755705726
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BAG:
308.07M
Pinagsama WETH:
$18.67

BAG/WETH price stats sa Ethereum

Noong Mayo 13, 2025, ang kasalukuyang presyo ng BAG token sa DEX Uniswap ay $0.000149. Ang presyo ng BAG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BAG token ay 0x235C8EE913d93c68D2902a8e0b5a643755705726 na may market cap na $143,328.32. Ang kontrata ng liquidity pool ay 0xC15e41eB55Af2c0F7c34fb150a688F672D4B1BE2 na may kabuuang halaga na naka-lock (TVL) na $92,122.04. Ang BAG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAG/WETH na may kontrata na address 0xC15e41eB55Af2c0F7c34fb150a688F672D4B1BE2 ay $92,122.04.

Ang kabuuang transaksyon ng BAG/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BAG/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAG sa WETH ay 0.00000006044, na naitala noong 4:22 PM UTC.

Ang presyo ng pagpapalit ng 1 BAG sa USD ay $0.000149 ngayon.

BAG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/11/20255:06:11 PMsell$8.85$0.0001490.003590.07604459,402.02
0x8d8...767D
0xd2...e732
05/11/20255:06:11 PMsell$4.05$0.00014910.0016420.07604527,166.73
0x8d8...767D
0xd2...e732
05/11/20254:21:35 PMsell$10.93$0.00014870.0044470.07604773,532.4
0x4f3...381f
0xdd...1f00
05/10/20252:48:23 AMsell$2.57$0.00014160.0011010.07604918,199.98
0x352...2702
0x27...bde9
05/09/20257:35:47 PMsell$40.49$0.00014050.017450.076055288,189.76
0xBeF...43B2
0xda...81a6
05/08/202510:39:23 AMsell$7$0.00011810.0035930.07606259,280
0x80e...6D5b
0x92...036f
05/07/20259:45:35 AMsell$0.6169$0.00011150.00033530.0760635,531.16
0x37c...06A8
0x28...49ca
05/05/20253:39:47 PMsell$7.66$0.00010950.004240.07606569,913.86
0x881...0821
0xa4...15aa
05/02/20259:07:47 AMsell$0.168$0.00011050.000092260.0760661,520.81
0x3Eb...cB95
0x5b...3e01
05/02/20259:07:47 AMsell$40.65$0.00011060.022310.076073367,413.65
0x3Eb...cB95
0x5b...3e01
05/01/20253:25:11 PMsell$798.18$0.00011610.42720.076226.87M
0x024...4435
0xc6...6b7c
04/30/20256:32:35 PMsell$0.9656$0.00011350.00054090.0763628,502.13
0x54B...243d
0xb2...7bf0
04/30/20259:37:47 AMsell$11.16$0.00011460.0062010.07636497,443.43
0xd1C...68ad
0x35...1573
04/29/20256:18:59 AMsell$0.6676$0.00011520.00036880.0763665,794.04
0x3cE...8C41
0x6e...77a8
04/29/20256:18:59 AMsell$7.75$0.00011520.0042870.07636867,329.69
0x3cE...8C41
0x6e...77a8
04/26/202510:00:47 PMsell$115.41$0.00011570.063730.07639997,250.13
0x5E7...5658
0xd6...6c55
04/26/202512:17:11 PMsell$18.42$0.00011490.010280.076415160,249.07
0xA9f...9c34
0xed...fef5
04/25/20254:51:47 PMsell$7.1$0.00011550.0039440.0764261,444.22
0xb72...5AF3
0xa4...0859
04/25/202511:02:35 AMsell$4.28$0.00011370.002420.07642237,693.15
0x64d...0110
0x9c...4512
04/21/202512:25:35 PMsell$2.19$0.00010440.0013470.07642320,976
0x982...Afe5
0x0e...5211