WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAG-WETH pair

Presyo USD
$0.0002586
Presyo
0.075596 WETH
TVL
$166,068.45
MKT CAP
$248.6K
5m
0%
1h
0%
4h
0%
24h
0.85%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
48
Telegram price alerts
Pares:
0xC15e41eB55Af2c0F7c34fb150a688F672D4B1BE2
BAG:
0x235C8EE913d93c68D2902a8e0b5a643755705726
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BAG:
320.15M
Pinagsama WETH:
$17.97

BAG/WETH price stats sa Ethereum

Noong Setyembre 19, 2025, ang kasalukuyang presyo ng BAG token sa DEX Uniswap V2 ay $0.0002586. Ang presyo ng BAG ay pataas 0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $48.35. Ang kontrata ng BAG token ay 0x235C8EE913d93c68D2902a8e0b5a643755705726 na may market cap na $248,629.81. Ang kontrata ng liquidity pool ay 0xC15e41eB55Af2c0F7c34fb150a688F672D4B1BE2 na may kabuuang halaga na naka-lock (TVL) na $166,068.45. Ang BAG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAG/WETH na may kontrata na address 0xC15e41eB55Af2c0F7c34fb150a688F672D4B1BE2 ay $166,068.45.

Ang kabuuang transaksyon ng BAG/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BAG/WETH pool ay may trading volume na $48.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAG sa WETH ay 0.00000005596, na naitala noong 1:53 AM UTC.

Ang presyo ng pagpapalit ng 1 BAG sa USD ay $0.0002586 ngayon.

BAG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20257:00:35 PMsell$9.82$0.00025860.0021260.07559638,000
0x454...D43c
0x49...d180
09/18/20251:59:47 PMsell$38.52$0.00025640.0084120.0756150,219.87
0x6a3...f62d
0x07...8759
09/17/20256:41:59 PMsell$5.77$0.000250.0012940.07560323,109.89
0xE3c...A83D
0xd1...f49d
09/16/202512:06:11 PMsell$5.81$0.00025260.0012890.07560423,013.75
0x7cf...2060
0xd2...b266
09/16/20251:01:59 AMsell$10.42$0.00025320.0023060.07560541,151.11
0x831...FA48
0x8e...b471
09/14/20259:23:23 PMsell$18.65$0.00025860.0040430.07560772,113.02
0xf47...52A3
0x1d...50b8
09/14/20259:23:23 PMsell$12.39$0.00025870.0026860.07560947,898.79
0xf47...52A3
0x1d...50b8
09/12/20257:03:23 PMsell$125.72$0.00025980.027180.075618483,864.27
0x377...aA70
0x6f...ae33
09/12/20253:32:59 AMsell$13.16$0.00025390.0029180.07562751,849.89
0xa9C...1286
0xf7...a3f3
09/12/20252:20:35 AMsell$79.47$0.00025410.017620.075634312,751.67
0x633...F1AD
0x4a...3d82
09/11/202512:06:35 PMsell$15.39$0.00024980.0034750.07564161,611.28
0xD07...d600
0x8d...a243
09/11/202512:06:35 PMsell$8.44$0.00024980.0019070.07564233,804.37
0xD07...d600
0x8d...a243
09/10/20259:25:11 AMsell$82.45$0.00024430.019060.075649337,453.43
0x63E...6844
0x60...7ed7
09/10/20253:29:59 AMsell$41.27$0.00024410.0095670.075658169,091.67
0x8c4...cfFF
0x44...8011
09/09/20256:48:59 PMsell$8.69$0.00024270.0020260.07566135,793.98
0xe67...72fB
0xf6...13f0
09/09/20259:53:59 AMsell$24.7$0.00024710.0056610.07566499,944.06
0x437...48cE
0x64...82d4
09/09/20259:53:59 AMsell$8.27$0.00024720.0018950.07566633,456.09
0x437...48cE
0x64...82d4
09/08/202510:23:35 AMsell$84.75$0.00024490.019630.075673346,079.25
0xfD6...ba62
0x12...07c6
09/08/20256:57:59 AMsell$14.61$0.00024430.0033960.0756859,794.7
0x1De...618a
0xe8...4935
09/07/202512:31:47 PMsell$6.96$0.00024440.0016190.07568228,500
0x51f...992C
0x90...b5a1