WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAG-WETH pair

Presyo USD
$0.00009056
Presyo
0.07455 WETH
TVL
$64,505.53
MKT CAP
$86.8K
5m
0%
1h
0%
4h
0%
24h
0.95%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
12
Telegram price alerts
Pares:
0xC15e41eB55Af2c0F7c34fb150a688F672D4B1BE2
BAG:
0x235C8EE913d93c68D2902a8e0b5a643755705726
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BAG:
355.17M
Pinagsama WETH:
$16.2

BAG/WETH price stats sa Ethereum

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng BAG token sa DEX Uniswap V2 ay $0.00009056. Ang presyo ng BAG ay pataas 0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $11.73. Ang kontrata ng BAG token ay 0x235C8EE913d93c68D2902a8e0b5a643755705726 na may market cap na $86,815.78. Ang kontrata ng liquidity pool ay 0xC15e41eB55Af2c0F7c34fb150a688F672D4B1BE2 na may kabuuang halaga na naka-lock (TVL) na $64,505.53. Ang BAG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAG/WETH na may kontrata na address 0xC15e41eB55Af2c0F7c34fb150a688F672D4B1BE2 ay $64,505.53.

Ang kabuuang transaksyon ng BAG/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BAG/WETH pool ay may trading volume na $11.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAG sa WETH ay 0.0000000455, na naitala noong 10:12 AM UTC.

Ang presyo ng pagpapalit ng 1 BAG sa USD ay $0.00009056 ngayon.

BAG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/21/20262:22:47 PMsell$8.93$0.000090560.0044870.0745598,634.5
0xE8c...D0cf
0x4b...5b57
02/21/20269:19:35 AMsell$2.79$0.00008970.0014170.07455131,136.25
0xB46...4eE5
0xfa...d7e7
02/16/20262:50:23 AMsell$0.6041$0.000089120.00030860.0745526,779.32
0x8e3...E2Bb
0x4c...870d
02/15/20269:57:35 PMsell$2.87$0.000089220.0014650.07455232,189.13
0xCd9...e9B3
0x9e...c47e
02/14/20261:28:59 PMsell$9.09$0.000094230.0043960.07455496,534.69
0x755...99FF
0x14...68a8
02/09/20264:22:11 AMsell$0.3856$0.000095530.00018380.0745554,036.55
0x008...0000
0xc9...9150
02/07/202611:20:23 PMsell$0.4135$0.000094710.00019890.0745554,366.19
0x718...B56D
0x20...f90f
02/03/20264:44:59 PMsell$22.78$0.00010270.01010.074558221,665.45
0x4C7...E8F7
0xc0...5c4e
02/03/20264:44:59 PMsell$3.38$0.00010280.0014990.07456132,867.65
0x4C7...E8F7
0xc0...5c4e
02/02/202612:46:11 AMbuy$21.94$0.00010570.0095160.074587207,464.44
0x651...3ebe
0xaa...c818
02/01/20266:36:23 PMsell$0.7871$0.0001070.0003350.0745577,352.57
0xA14...149F
0x99...c27c
02/01/20266:31:59 PMsell$3.46$0.00010790.0014680.07456832,133.95
0x7d4...D39e
0xaf...9df8
02/01/20266:31:59 PMsell$45.29$0.00010780.019160.074562420,041.64
0x7d4...D39e
0xaf...9df8
01/31/202612:07:47 AMsell$62.53$0.00012380.023090.074575504,866.26
0xf77...915F
0xa1...3a65
01/29/20264:16:11 PMsell$7.87$0.00012920.0027910.07458260,925.32
0x946...D263
0x73...10e3
01/28/202610:12:59 PMsell$6.16$0.00013780.0020510.07458344,753.56
0x2A0...6b65
0x3d...0d56
01/28/202610:12:59 PMsell$8.44$0.00013780.0028080.07458561,239.07
0x2A0...6b65
0x3d...0d56
01/26/20263:55:47 PMsell$155.59$0.00013370.053530.0746011.16M
0x653...279c
0xee...045e
01/26/20263:52:59 PMsell$15.91$0.00013330.0055090.074617119,301.95
0x013...d596
0x1d...de9c
01/26/202612:20:47 PMsell$3.62$0.00013590.0012470.07467926,657.65
0x653...279c
0x21...a4b8