WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAG-WETH pair

Presyo USD
$0.0001435
Presyo
0.074721 WETH
TVL
$100,355.42
MKT CAP
$137.6K
5m
0%
1h
-0.04%
4h
-0.04%
24h
-0.04%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
20
Telegram price alerts
Pares:
0xC15e41eB55Af2c0F7c34fb150a688F672D4B1BE2
BAG:
0x235C8EE913d93c68D2902a8e0b5a643755705726
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BAG:
348.64M
Pinagsama WETH:
$16.5

BAG/WETH price stats sa Ethereum

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng BAG token sa DEX Uniswap V2 ay $0.0001435. Ang presyo ng BAG ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $19.67. Ang kontrata ng BAG token ay 0x235C8EE913d93c68D2902a8e0b5a643755705726 na may market cap na $137,588.46. Ang kontrata ng liquidity pool ay 0xC15e41eB55Af2c0F7c34fb150a688F672D4B1BE2 na may kabuuang halaga na naka-lock (TVL) na $100,355.42. Ang BAG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAG/WETH na may kontrata na address 0xC15e41eB55Af2c0F7c34fb150a688F672D4B1BE2 ay $100,355.42.

Ang kabuuang transaksyon ng BAG/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BAG/WETH pool ay may trading volume na $19.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAG sa WETH ay 0.00000004721, na naitala noong 10:23 AM UTC.

Ang presyo ng pagpapalit ng 1 BAG sa USD ay $0.0001435 ngayon.

BAG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/20259:32:47 AMsell$7.03$0.00014350.0023140.07472348,999.05
0x0F0...f9ae
0xfc...2ddf
11/27/20259:32:47 AMsell$12.63$0.00014350.0041560.07472188,029.53
0x0F0...f9ae
0xfc...2ddf
11/21/20257:33:35 PMsell$101.25$0.00013080.036630.074734773,768.32
0x142...0e7A
0xe3...c767
11/21/20252:02:35 PMsell$1.96$0.00012980.00071880.07474515,149.2
0x082...5e1B
0xd7...5519
11/20/202512:06:47 AMsell$11.72$0.00014260.0039010.07474682,187.62
0xaCD...50d3
0x5b...4650
11/19/20255:47:59 PMsell$7.23$0.00013890.0024730.0747552,082.1
0xF2C...Ae07
0x4e...d5b4
11/19/20255:47:59 PMsell$8.31$0.00013890.0028430.07474859,876.95
0xF2C...Ae07
0x4e...d5b4
11/16/20251:14:47 PMsell$146.15$0.00015120.046030.074763966,329.25
0x658...B5b6
0xe7...1105
11/16/20254:43:47 AMsell$0.1199$0.00015210.000037650.074777788.17
0x078...0582
0x03...69d1
11/15/20259:49:47 PMsell$2.59$0.00015160.00081620.07477717,084.65
0x575...2f0E
0x76...1e74
11/15/20255:56:47 PMsell$0.8176$0.00015250.00025590.0747775,357.92
0x46d...665a
0x8d...e9d5
11/15/20255:56:47 PMsell$5.65$0.00015260.0017710.07477837,077.79
0x46d...665a
0x8d...e9d5
11/15/20255:10:47 PMsell$38.19$0.00015170.012030.074782251,750
0x737...55ee
0x12...6eff
11/10/202510:01:35 AMsell$3.56$0.00017260.00098910.07478620,666.04
0x815...AcA5
0xb9...203c
11/08/20256:55:23 AMsell$0.1299$0.00016530.000037610.074786785.88
0x9aB...6749
0x44...4635
11/08/20256:20:59 AMsell$26.61$0.00016480.0077330.074788161,500
0xD9F...4231
0xbf...e0e0
11/07/202511:51:47 PMsell$3.9$0.00016450.0011360.07479123,718.35
0xAe4...342C
0x33...fa98
11/05/20257:44:59 PMsell$35.97$0.00016650.010350.074794216,011.88
0x260...4C74
0xbc...3bd0
11/04/202510:51:35 AMsell$5$0.00016640.0014410.07479730,045.86
0x300...0eCd
0x06...1a8d
11/04/202510:51:35 AMsell$11.14$0.00016650.0032110.07479966,923.3
0x300...0eCd
0x06...1a8d