WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-BADGER pair

Presyo USD
$65,130.07
Presyo
180,342.86 BADGER
TVL
$209,432.99
MKT CAP
$7.56B
5m
0%
1h
0%
4h
-0.03%
24h
0.70%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
363
Telegram price alerts
Pares:
0xcD7989894bc033581532D2cd88Da5db0A4b12859
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
BADGER:
0x3472A5A71965499acd81997a54BBA8D852C6E53d
Pinagsama WBTC:
1.6
Pinagsama BADGER:
$289,251.2

WBTC/BADGER price stats sa Ethereum

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V2 ay $65,130.07. Ang presyo ng WBTC ay pataas 0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $362.84. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $7,563,698,136.16. Ang kontrata ng liquidity pool ay 0xcD7989894bc033581532D2cd88Da5db0A4b12859 na may kabuuang halaga na naka-lock (TVL) na $209,433.00. Ang WBTC/BADGER trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/BADGER na may kontrata na address 0xcD7989894bc033581532D2cd88Da5db0A4b12859 ay $209,433.00.

Ang kabuuang transaksyon ng WBTC/BADGER ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/BADGER pool ay may trading volume na $362.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa BADGER ay 180,342.86, na naitala noong 1:22 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $65,130.07 ngayon.

WBTC-BADGER price chart

PetsaOras
Presyo $
Presyo BADGER
GumawaTXN
07/27/20269:34:11 AMbuy$87.87$65,130.07243.32180,342.860.001349
0x954...94c7
0x79...25fc
07/27/20269:26:35 AMbuy$56.42$65,106.85156.06180,094.540.0008665
0x4f1...f783
0xea...e32e
07/27/20268:05:35 AMbuy$167.14$65,151.56461.04179,709.30.002565
0x7Ab...702e
0x33...7fdc
07/26/202610:03:23 PMsell$9.67$65,070.2626.5178,359.70.0001486
0x000...089B
0xe6...f436
07/26/20264:03:35 PMsell$10.36$64,719.1128.57178,388.240.0001601
0x000...089B
0x3b...30c5
07/26/20262:12:47 PMbuy$31.35$64,675.786.99179,438.650.0004848
0x003...f68e
0x6e...05db
07/26/20267:59:11 AMbuy$93.51$64,288.75260.71179,222.770.001454
0x784...3Ca6
0x8a...1fdc
07/25/202610:27:47 PMbuy$2.32$64,305.226.46179,055.980.00003608
0xd7E...a3B2
0xb5...556f
07/25/20263:30:11 PMbuy$15.46$63,965.643.27179,026.010.0002417
0xA38...d9F1
0xa8...eb59
07/24/202610:52:23 PMbuy$0.4415$64,083.141.23179,238.440.05689
0xA38...d9F1
0x7e...8596
07/24/20264:17:59 PMsell$99.95$64,037.37277.98178,096.60.00156
0x315...9EbA
0x4f...0887
07/24/20268:40:47 AMbuy$183.37$65,289.5502.82179,030.180.002808
0x0Aa...E541
0x47...cb1e
07/24/20266:13:35 AMsell$74.96$65,230.52204.31177,774.660.001149
0x4e9...2e7f
0x35...a7b3
07/24/20261:58:35 AMbuy$2.19$64,950.496.05178,980.310.00003382
0x2d5...0baB
0x06...b4ea
07/23/202611:58:35 PMbuy$11.31$64,999.3831.15178,952.420.0001741
0x000...089B
0x82...8874
07/23/20264:26:11 PMbuy$12.24$64,790.9933.81178,914.810.000189
0x38d...A276
0x04...f18c
07/23/20264:14:47 PMsell$324.99$64,838.1894.05178,3670.005012
0x315...9EbA
0xbd...3c4c
07/23/202610:02:47 AMbuy$159.1$65,551.41436.23179,727.630.002427
0x101...dd72
0xd2...d850
07/23/20264:16:23 AMbuy$189.77$65,628.36518179,134.620.002891
0xF43...135A
0x6a...cf39
07/22/202611:57:47 PMbuy$100.02$66,071.7270.45178,645.750.001513
0xd7E...a3B2
0x4b...60ec