WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BADGER-WBTC pair

Presyo USD
$0.7575
Presyo
0.056889 WBTC
TVL
$425,499.4
MKT CAP
$15.9M
5m
0%
1h
0%
4h
0%
24h
0.12%
Ibahagi
TXNS
24
Mga Bumili
11
Mga Nagbenta
13
Dami
17K
Telegram price alerts
Pares:
0xcD7989894bc033581532D2cd88Da5db0A4b12859
BADGER:
0x3472A5A71965499acd81997a54BBA8D852C6E53d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama BADGER:
292,100.66
Pinagsama WBTC:
$2

BADGER/WBTC price stats sa Ethereum

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng BADGER token sa DEX Uniswap V2 ay $0.7575. Ang presyo ng BADGER ay pataas 0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $17,375.67. Ang kontrata ng BADGER token ay 0x3472A5A71965499acd81997a54BBA8D852C6E53d na may market cap na $15,908,966.55. Ang kontrata ng liquidity pool ay 0xcD7989894bc033581532D2cd88Da5db0A4b12859 na may kabuuang halaga na naka-lock (TVL) na $425,499.40. Ang BADGER/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BADGER/WBTC na may kontrata na address 0xcD7989894bc033581532D2cd88Da5db0A4b12859 ay $425,499.40.

Ang kabuuang transaksyon ng BADGER/WBTC ay 24 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 13 ang mga sales transactions.

Ang BADGER/WBTC pool ay may trading volume na $17,375.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BADGER sa WBTC ay 0.000006889, na naitala noong 3:24 AM UTC.

Ang presyo ng pagpapalit ng 1 BADGER sa USD ay $0.7575 ngayon.

BADGER-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
11/08/20252:06:47 AMbuy$245.17$0.75750.0024110.056889350.06
0x5B4...EFd1
0xc9...6837
11/07/20259:03:59 PMbuy$152.94$0.75750.0015040.056875218.79
0x3EF...E7C6
0xf6...1881
11/07/20258:41:47 PMsell$468.28$0.75750.0046060.056845672.91
0x604...3B8b
0x41...a306
11/07/20253:56:11 PMbuy$1,007.47$0.75770.0091350.0568711,329.52
0x5B4...EFd1
0xc3...32e7
11/07/20253:38:35 PMbuy$726.6$0.75180.0065880.056817966.41
0x5B4...EFd1
0xf3...2e7f
11/07/20251:20:23 PMsell$849.49$0.74770.0077020.056781,136.01
0x5B4...EFd1
0x65...54b0
11/07/20251:11:23 PMsell$607.63$0.75270.0055090.056825807.23
0x5B4...EFd1
0xc0...a785
11/07/20251:08:59 PMsell$566.18$0.75670.0051330.056861748.18
0x3d9...a0cC
0xd8...1b80
11/07/202511:40:35 AMsell$809.11$0.76140.0073360.0569041,062.58
0x3bB...5742
0x11...f795
11/07/202511:39:23 AMbuy$2,043.02$0.76170.018520.0569072,681.86
0x5B4...EFd1
0x39...79fb
11/07/202511:39:11 AMsell$2,210.72$0.75780.020040.0568712,917.13
0x5CD...1D7a
0x14...4d99
11/07/202511:32:11 AMbuy$784.54$0.76730.0071130.0569571,022.42
0x5B4...EFd1
0xd3...eace
11/07/202511:31:23 AMbuy$657.81$0.76230.0059640.056912862.85
0x448...5af8
0x31...1951
11/07/202511:28:47 AMsell$835.9$0.75840.0075790.0568771,102.14
0x448...5af8
0x8a...0bca
11/07/202511:28:23 AMbuy$2,206.97$0.75820.020010.0568752,910.49
0x5CD...1D7a
0x8c...d102
11/07/202511:17:35 AMsell$629.8$0.74840.005710.056786841.51
0x5B4...EFd1
0xbd...7e3a
11/07/202510:39:59 AMsell$400.88$0.75190.0036340.056818533.14
0x937...7551
0x19...b0ea
11/07/20259:20:11 AMbuy$180.43$0.75720.0016360.056865238.28
0xDc0...d3a1
0xb6...92af
11/07/20257:34:35 AMbuy$263.15$0.75560.0023860.056852348.22
0x5B4...EFd1
0x5c...b14f
11/07/20256:22:11 AMbuy$607.84$0.75270.0055110.056825807.52
0x5B4...EFd1
0xc1...f9cb