WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-BADGER pair

Presyo USD
$68,501.03
Presyo
176,698.83 BADGER
TVL
$242,447.53
MKT CAP
$7.97B
5m
0%
1h
0%
4h
0%
24h
-3.95%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
429
Telegram price alerts
Pares:
0xcD7989894bc033581532D2cd88Da5db0A4b12859
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
BADGER:
0x3472A5A71965499acd81997a54BBA8D852C6E53d
Pinagsama WBTC:
1.76
Pinagsama BADGER:
$313,166.56

WBTC/BADGER price stats sa Ethereum

Noong Hunyo 2, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V2 ay $68,501.03. Ang presyo ng WBTC ay pababa -3.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $428.72. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $7,974,046,390.87. Ang kontrata ng liquidity pool ay 0xcD7989894bc033581532D2cd88Da5db0A4b12859 na may kabuuang halaga na naka-lock (TVL) na $242,447.54. Ang WBTC/BADGER trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/BADGER na may kontrata na address 0xcD7989894bc033581532D2cd88Da5db0A4b12859 ay $242,447.54.

Ang kabuuang transaksyon ng WBTC/BADGER ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBTC/BADGER pool ay may trading volume na $428.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa BADGER ay 176,698.83, na naitala noong 3:07 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $68,501.03 ngayon.

WBTC-BADGER price chart

PetsaOras
Presyo $
Presyo BADGER
GumawaTXN
06/02/20262:13:47 PMsell$0.5027$68,501.031.29176,698.830.05734
0x9C0...7886
0x7c...0e49
06/02/20268:51:47 AMsell$199.92$69,658.27507.81176,938.310.00287
0x315...9EbA
0xd8...d8c0
06/02/202612:12:47 AMbuy$53.05$71,205.79132.81178,268.620.000745
0xA38...d9F1
0x2f...fb52
06/01/20266:20:35 PMsell$175.24$71,319.21435.56177,262.990.002457
0x315...9EbA
0xa8...3a0f
06/01/20267:54:47 AMbuy$5.43$72,589.1813.36178,680.830.00007482
0x199...b091
0xf4...d4b1
06/01/20262:32:59 AMbuy$22.77$73,285.8655.52178,641.780.0003108
0x0Bd...f786
0xdf...1885
06/01/20261:33:47 AMsell$124.91$73,353.17302.61177,711.520.001702
0x315...9EbA
0x12...245d
06/01/202612:07:35 AMbuy$21.07$73,563.451.25178,931.60.0002864
0x979...24F9
0xdd...fcd5
05/31/202611:34:59 PMsell$15.1$73,455.0336.57177,845.660.0002056
0x9fE...11AB
0x09...21da
05/31/202610:19:47 PMsell$99.91$73,639.16241.51178,003.50.001356
0x315...9EbA
0x1a...0ccf
05/31/20266:38:47 AMbuy$7.38$73,835.3617.92179,203.780.0001
0x1a8...7E76
0x27...0c94
05/30/20265:32:35 PMbuy$157.4$73,703.2382.22178,975.920.002135
0x173...2942
0xd1...1d23
05/30/20265:26:23 PMsell$174.98$73,844.78421.62177,927.180.002369
0x315...9EbA
0x33...5445
05/30/20265:18:23 PMbuy$90.25$73,793.65219.06179,115.740.001223
0xf60...65BE
0x0d...d1d7
05/30/20265:15:47 PMsell$99.99$73,789.53241.28178,055.310.001355
0x315...9EbA
0x7d...b468
05/30/202612:29:47 PMbuy$114.83$73,524.34279.75179,107.430.001561
0x6B0...affd
0xf2...060f
05/29/20264:13:47 PMbuy$247$73,763.46598.09178,607.450.003348
0x943...2e52
0xd9...8452
05/29/202612:46:59 PMbuy$81.53$73,061.97198.81178,155.370.001115
0x4f1...f783
0xfd...d150
05/29/20266:38:59 AMbuy$152.71$73,514.6369.41177,833.080.002077
0x4f1...f783
0x93...afec
05/29/20266:25:23 AMbuy$69.65$73,668.08167.85177,528.960.0009455
0x4f1...f783
0x46...9689