WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BADGER-WBTC pair

Presyo USD
$0.9683
Presyo
0.059023 WBTC
TVL
$483,087.12
MKT CAP
$20.1M
5m
0%
1h
0%
4h
0%
24h
2.02%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
3K
Telegram price alerts
Pares:
0xcD7989894bc033581532D2cd88Da5db0A4b12859
BADGER:
0x3472A5A71965499acd81997a54BBA8D852C6E53d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama BADGER:
251,188.87
Pinagsama WBTC:
$2.26

BADGER/WBTC price stats sa Ethereum

Noong Hunyo 25, 2025, ang kasalukuyang presyo ng BADGER token sa DEX Uniswap ay $0.9683. Ang presyo ng BADGER ay pataas 2.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $3,194.28. Ang kontrata ng BADGER token ay 0x3472A5A71965499acd81997a54BBA8D852C6E53d na may market cap na $20,059,485.66. Ang kontrata ng liquidity pool ay 0xcD7989894bc033581532D2cd88Da5db0A4b12859 na may kabuuang halaga na naka-lock (TVL) na $483,087.13. Ang BADGER/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BADGER/WBTC na may kontrata na address 0xcD7989894bc033581532D2cd88Da5db0A4b12859 ay $483,087.13.

Ang kabuuang transaksyon ng BADGER/WBTC ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BADGER/WBTC pool ay may trading volume na $3,194.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BADGER sa WBTC ay 0.000009023, na naitala noong 3:51 PM UTC.

Ang presyo ng pagpapalit ng 1 BADGER sa USD ay $0.9683 ngayon.

BADGER-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
06/25/20253:32:11 PMbuy$629.65$0.96830.0058660.059023650.2
0x042...f8B3
0xd7...2808
06/25/20259:21:47 AMsell$586.23$0.95720.0054920.058967612.43
0x065...44a1
0x78...4381
06/25/20257:42:23 AMsell$572.43$0.95730.0053880.05901597.95
0x042...f8B3
0x3a...b159
06/25/20251:33:11 AMbuy$621.53$0.96110.005860.059063646.64
0x93F...498c
0x7c...0fe1
06/24/20258:12:11 PMsell$27.96$0.94970.00026450.05898629.44
0x7fF...fe16
0x8a...c210
06/24/20257:01:35 PMbuy$756.45$0.94910.0071830.059013796.93
0x065...44a1
0x30...cb99
06/24/20258:11:59 AMbuy$215.71$0.9440.0020510.058976228.49
0x4c3...5626
0x64...9410
06/24/20257:57:59 AMbuy$277.75$0.94260.0026390.058958294.65
0x1c8...775A
0xd1...2806
06/24/20257:41:11 AMbuy$243.85$0.94250.0023120.058938258.71
0x368...68cA
0xb1...4316
06/24/20251:51:47 AMsell$250.43$0.93240.0023860.058885268.56
0xD68...1881
0xc5...4078
06/24/202512:38:47 AMsell$125.4$0.93290.0011960.058899134.41
0xE46...53d4
0xfe...965b
06/23/202510:42:23 PMbuy$832.99$0.94150.0078970.058926884.69
0x479...C6Ad
0x99...7410
06/23/20257:25:59 PMbuy$396.91$0.91270.0038610.05888434.85
0x26b...3B2e
0x83...08cf
06/23/20256:44:11 PMsell$348.14$0.90680.0033880.058825383.91
0xe75...6B0D
0x34...b368
06/23/20253:30:11 PMbuy$889.02$0.90190.008730.058857985.7
0x8e2...13c8
0x97...8767
06/23/202511:45:59 AMbuy$228.13$0.89470.0022470.058813254.97
0x9AA...A1ee
0x8b...9344
06/23/20259:40:35 AMbuy$178.82$0.89460.0017580.058798199.89
0xAc2...f6a3
0xbc...ad1c
06/23/20255:47:47 AMbuy$203.18$0.8890.0020070.058783228.53
0xfa6...5777
0x57...4b47
06/23/20255:47:11 AMbuy$386.87$0.88670.0038220.05876436.29
0x8e2...13c8
0x31...6572
06/23/20255:42:23 AMsell$269.98$0.87460.0026860.058703308.68
0xFF8...e331
0x0f...b525