WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BADGER-WBTC pair

Presyo USD
$1.06
Presyo
0.058804 WBTC
TVL
$550,496.82
MKT CAP
$22.8M
5m
0%
1h
0%
4h
0.01%
24h
-0.63%
Ibahagi
TXNS
25
Mga Bumili
21
Mga Nagbenta
4
Dami
7K
Telegram price alerts
Pares:
0xcD7989894bc033581532D2cd88Da5db0A4b12859
BADGER:
0x3472A5A71965499acd81997a54BBA8D852C6E53d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama BADGER:
255,559.46
Pinagsama WBTC:
$2.25

BADGER/WBTC price stats sa Ethereum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng BADGER token sa DEX Uniswap V2 ay $1.06. Ang presyo ng BADGER ay pababa -0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $6,684.83. Ang kontrata ng BADGER token ay 0x3472A5A71965499acd81997a54BBA8D852C6E53d na may market cap na $22,756,721.42. Ang kontrata ng liquidity pool ay 0xcD7989894bc033581532D2cd88Da5db0A4b12859 na may kabuuang halaga na naka-lock (TVL) na $550,496.83. Ang BADGER/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BADGER/WBTC na may kontrata na address 0xcD7989894bc033581532D2cd88Da5db0A4b12859 ay $550,496.83.

Ang kabuuang transaksyon ng BADGER/WBTC ay 25 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BADGER/WBTC pool ay may trading volume na $6,684.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BADGER sa WBTC ay 0.000008804, na naitala noong 3:40 AM UTC.

Ang presyo ng pagpapalit ng 1 BADGER sa USD ay $1.06 ngayon.

BADGER-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
08/11/20252:21:35 AMsell$328.05$1.060.0027030.058804307.01
0x9dA...655F
0x3a...a23d
08/11/20252:13:47 AMsell$308.19$1.060.0025450.058824288.47
0xD29...4882
0x09...37ad
08/10/202510:00:59 PMsell$232.16$1.040.0019650.058842222.27
0xFF8...e331
0x7e...6ab9
08/10/20254:25:47 PMbuy$44.67$1.050.00037720.05890242.38
0x94B...0762
0xa0...2478
08/10/20254:00:59 PMsell$433.99$1.050.003650.058861411.93
0xA5A...63C0
0xca...30e2
08/10/20251:01:35 PMsell$335.74$1.050.0028340.058887318.9
0x460...738D
0xbb...9729
08/10/202511:59:47 AMsell$354.04$1.050.0029860.05891335.19
0x76D...2751
0xc4...8da1
08/10/202510:35:35 AMsell$214.3$1.050.0018180.058928203.63
0x92D...0Ef2
0x97...a17c
08/10/20258:29:23 AMbuy$100.69$1.050.00085420.05898695.05
0xe75...6B0D
0x30...be9d
08/10/20258:03:47 AMsell$408.88$1.050.0034690.058943387.95
0xC14...74Af
0xf5...f682
08/10/20258:01:11 AMsell$324.44$1.050.0027510.058967306.83
0x790...636F
0x8e...229d
08/10/20257:59:35 AMbuy$382.88$1.060.0032490.059019360.22
0x1D5...5c59
0x11...fa14
08/10/20257:59:23 AMsell$329.87$1.050.0027990.058963312.28
0x92D...0Ef2
0xba...1e49
08/10/20257:39:11 AMsell$341.5$1.060.0028940.058986322.13
0xc4a...F849
0x39...17a7
08/10/20257:34:47 AMsell$164.55$1.060.0013940.059003154.89
0x29D...9eE8
0xb3...d851
08/10/20256:36:23 AMsell$221.46$1.060.0018730.059016207.77
0x43e...9672
0x92...5458
08/10/20255:59:59 AMsell$179.35$1.060.0015180.059029168.13
0xfc2...1f7C
0x5e...6e29
08/10/20255:57:59 AMsell$167.68$1.060.0014190.059041156.98
0x8d6...9705
0x2b...09ef
08/10/20255:30:47 AMsell$406.57$1.070.0034410.05906379.81
0x9AA...A1ee
0x5d...4186
08/10/20254:01:47 AMbuy$101.49$1.070.00086240.05912594.51
0x923...4BDe
0xca...1806