WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-BADGER pair

Presyo USD
$80,991.07
Presyo
175,356.11 BADGER
TVL
$287,701.85
MKT CAP
$9.54B
5m
0%
1h
0%
4h
0.90%
24h
0.62%
Ibahagi
TXNS
17
Mga Bumili
8
Mga Nagbenta
9
Dami
3K
Telegram price alerts
Pares:
0xcD7989894bc033581532D2cd88Da5db0A4b12859
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
BADGER:
0x3472A5A71965499acd81997a54BBA8D852C6E53d
Pinagsama WBTC:
1.77
Pinagsama BADGER:
$311,902

WBTC/BADGER price stats sa Ethereum

Noong Mayo 13, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V2 ay $80,991.07. Ang presyo ng WBTC ay pataas 0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $3,196.46. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $9,536,655,079.52. Ang kontrata ng liquidity pool ay 0xcD7989894bc033581532D2cd88Da5db0A4b12859 na may kabuuang halaga na naka-lock (TVL) na $287,701.85. Ang WBTC/BADGER trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/BADGER na may kontrata na address 0xcD7989894bc033581532D2cd88Da5db0A4b12859 ay $287,701.85.

Ang kabuuang transaksyon ng WBTC/BADGER ay 17 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WBTC/BADGER pool ay may trading volume na $3,196.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa BADGER ay 175,356.11, na naitala noong 2:45 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $80,991.07 ngayon.

WBTC-BADGER price chart

PetsaOras
Presyo $
Presyo BADGER
GumawaTXN
05/13/20262:30:23 AMsell$20$80,991.0743.31175,356.110.000247
0x8A9...A844
0x09...7f15
05/13/202612:57:35 AMsell$12.45$80,478.127.14175,395.770.0001547
0x912...a317
0x0b...4f6b
05/13/202612:54:59 AMbuy$311.49$80,473.38681.57176,082.90.00387
0x957...7431
0x1f...705d
05/13/202612:52:11 AMbuy$229.41$80,485.16500175,417.050.00285
0x9fa...cf7D
0x5b...57aa
05/13/202612:48:59 AMsell$15.77$80,524.1534.1174,079.310.0001959
0xae2...aE13
0x2f...035b
05/13/202612:48:47 AMbuy$264.25$80,077.78576.99174,849.380.003299
0x9fa...cf7D
0x81...0a1b
05/13/202612:46:35 AMsell$50.97$80,077.78110.47173,542.140.0006366
0x912...a317
0xe5...a0ef
05/13/202612:46:23 AMbuy$232.04$80,495.89502.65174,367.860.002882
0x9fa...cf7D
0x28...4785
05/13/202612:11:47 AMsell$31.86$80,263.0568.71173,081.380.000397
0xe75...6B0D
0x58...818e
05/13/202612:09:47 AMsell$15.86$79,898.7134.37173,139.030.0001985
0xe75...6B0D
0x2c...92a1
05/13/202612:08:35 AMsell$35.44$80,267.2776.48173,200.460.0004416
0x1b8...c4ae
0xc9...a155
05/13/202612:08:35 AMbuy$474.52$80,267.271,026.94173,710.890.005911
0x9fa...cf7D
0x97...8638
05/13/202612:06:23 AMsell$15.4$80,272.0533.03172,118.20.0001919
0x4dD...f765
0x64...f59e
05/13/202612:06:11 AMbuy$637.96$80,246.681,370.63172,406.250.00795
0x508...c344
0xe6...70c1
05/12/20269:12:47 PMbuy$117.29$80,499.99249.89171,504.270.001457
0x6B0...affd
0x17...4fef
05/12/20266:37:59 PMbuy$556.84$80,358.331,182.9170,706.150.006929
0xd95...D518
0x34...1b8f
05/12/202610:28:35 AMsell$174.83$80,493.41367.59169,235.850.002172
0x4e9...2e7f
0xbd...4e75
05/11/20265:49:59 PMbuy$13.73$81,79828.61170,444.310.0001678
0x958...c82D
0x4d...8c91
05/10/20268:27:47 PMbuy$100.51$80,971.48211.42170,311.030.001241
0x797...706e
0x6a...f37d
05/10/202612:14:11 PMbuy$62.71$80,580.6132.41170,120.730.0007783
0x797...706e
0xe4...5260