WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BADGER-WBTC pair

Presyo USD
$1.07
Presyo
0.00001028 WBTC
TVL
$504,063.08
MKT CAP
$22.1M
5m
0%
1h
0%
4h
0.78%
24h
1.29%
Ibahagi
TXNS
21
Mga Bumili
11
Mga Nagbenta
10
Dami
9K
Telegram price alerts
Pares:
0xcD7989894bc033581532D2cd88Da5db0A4b12859
BADGER:
0x3472A5A71965499acd81997a54BBA8D852C6E53d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama BADGER:
236,951.86
Pinagsama WBTC:
$2.43

BADGER/WBTC price stats sa Ethereum

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng BADGER token sa DEX Uniswap ay $1.07. Ang presyo ng BADGER ay pataas 1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $9,370.24. Ang kontrata ng BADGER token ay 0x3472A5A71965499acd81997a54BBA8D852C6E53d na may market cap na $22,126,297.61. Ang kontrata ng liquidity pool ay 0xcD7989894bc033581532D2cd88Da5db0A4b12859 na may kabuuang halaga na naka-lock (TVL) na $504,063.08. Ang BADGER/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BADGER/WBTC na may kontrata na address 0xcD7989894bc033581532D2cd88Da5db0A4b12859 ay $504,063.08.

Ang kabuuang transaksyon ng BADGER/WBTC ay 21 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 10 ang mga sales transactions.

Ang BADGER/WBTC pool ay may trading volume na $9,370.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BADGER sa WBTC ay 0.00001028, na naitala noong 6:31 AM UTC.

Ang presyo ng pagpapalit ng 1 BADGER sa USD ay $1.07 ngayon.

BADGER-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
06/01/20256:17:23 AMbuy$341.34$1.070.0032640.00001028317.4
0x441...BBd9
0xb0...850b
06/01/20253:58:35 AMsell$318.09$1.060.0030550.00001022298.89
0xFF8...e331
0x2f...548c
06/01/20253:38:23 AMbuy$364.09$1.060.0035090.00001028341.26
0x042...f8B3
0x6c...6395
06/01/20253:35:11 AMbuy$345.44$1.060.0033290.00001025324.7
0xD68...1881
0x6f...5f03
06/01/20253:02:11 AMbuy$308.53$1.060.0029560.00001022289.11
0xFF8...e331
0xf1...214e
05/31/202510:49:11 PMsell$305.62$1.060.0029140.00001016286.73
0x8d6...9705
0xd5...9aa1
05/31/20255:41:35 PMsell$482.51$1.060.0046390.00001019454.97
0xBbA...D1EF
0x77...891e
05/31/20254:37:35 PMbuy$535.69$1.070.0051150.00001025498.75
0x60b...Ab2F
0x8c...0d3a
05/31/20251:57:47 PMsell$545.19$1.060.0052230.00001019512.27
0x9AA...A1ee
0xa6...8f24
05/31/20251:03:11 PMbuy$724.47$1.060.0069860.00001025681.59
0x4e3...bdcf
0x32...0231
05/31/202512:53:35 PMbuy$551.25$1.050.0053190.00001019521.57
0x75B...790A
0xe9...8baa
05/31/202512:41:23 PMbuy$487.08$1.050.0046990.00001015462.76
0xA5A...63C0
0xb7...bece
05/31/202512:19:23 PMsell$365.59$1.040.0035190.00001009348.83
0x042...f8B3
0xfc...f9ba
05/31/202512:12:23 PMbuy$400.27$1.050.0038590.00001014380.29
0x080...0082
0xce...3f1a
05/31/202512:12:11 PMsell$436.51$1.040.0042090.00001009417.16
0x604...1df7
0x05...4c07
05/31/202512:11:59 PMbuy$399.57$1.050.0038550.00001015379.73
0x080...0082
0x00...b0cb
05/31/202512:11:47 PMsell$1,027.79$1.040.0099170.00001011980.19
0xA5A...63C0
0x90...132f
05/31/202511:56:47 AMsell$385.9$1.050.0037230.00001017365.96
0xA5A...63C0
0xdb...a272
05/31/202511:41:59 AMsell$332.68$1.050.003210.0000102314.59
0xFF8...e331
0xc6...40ac
05/31/20259:35:35 AMsell$396.69$1.050.0038350.00001023374.74
0xA5A...63C0
0x34...6007