WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-BADGER pair

Presyo USD
$82,396.18
Presyo
253,161.62 BADGER
TVL
$223,466.27
MKT CAP
$9.57B
5m
0%
1h
0%
4h
0%
24h
0.03%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
100
Telegram price alerts
Pares:
0xcD7989894bc033581532D2cd88Da5db0A4b12859
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
BADGER:
0x3472A5A71965499acd81997a54BBA8D852C6E53d
Pinagsama WBTC:
1.35
Pinagsama BADGER:
$343,691.9

WBTC/BADGER price stats sa Ethereum

Noong Oktubre 10, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V2 ay $82,396.18. Ang presyo ng WBTC ay pataas 0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $100.10. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $9,568,848,269.84. Ang kontrata ng liquidity pool ay 0xcD7989894bc033581532D2cd88Da5db0A4b12859 na may kabuuang halaga na naka-lock (TVL) na $223,466.27. Ang WBTC/BADGER trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/BADGER na may kontrata na address 0xcD7989894bc033581532D2cd88Da5db0A4b12859 ay $223,466.27.

Ang kabuuang transaksyon ng WBTC/BADGER ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/BADGER pool ay may trading volume na $100.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa BADGER ay 253,161.62, na naitala noong 7:26 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $82,396.18 ngayon.

WBTC-BADGER price chart

PetsaOras
Presyo $
Presyo BADGER
GumawaTXN
10/09/202610:18:11 PMsell$79.95$82,396.18245.65253,161.620.0009703
0x541...7807
0x39...c25c
10/09/20267:09:47 AMsell$20.14$82,368.662.01253,524.410.0002446
0xb10...206B
0x7d...99db
10/08/20262:10:59 PMbuy$27.1$82,388.683.59254,132.870.0003289
0xEB6...5569
0x8f...6956
10/06/20269:35:59 PMbuy$18.57$85,612.6455.11254,035.720.0002169
0x4F4...7E57
0x88...6c1c
10/06/20266:37:23 PMbuy$97.2$85,557.17288.31253,776.150.001136
0x433...1811
0xf0...899e
10/06/20261:50:47 AMbuy$5.9$85,714.8117.46253,575.890.00006888
0xf32...d7Bb
0xda...c595
10/05/20267:59:35 AMbuy$0.8366$86,159.312.46253,710.650.05971
0x370...12cF
0x40...22bb
10/04/20269:20:47 PMbuy$20.06$85,921.1759.19253,492.470.0002335
0xd4D...4d4A
0x0f...fbbb
10/04/20267:32:59 AMbuy$16.73$84,967.1249.92253,413.870.0001969
0x051...2552
0x27...546a
10/03/20265:59:47 PMbuy$41.23$84,954.71122.94253,282.260.0004854
0x173...2942
0x2e...531d
10/03/20265:17:59 PMbuy$2$84,756.195.98253,279.720.00002363
0x18B...7e7B
0x46...02b8
10/02/20267:37:47 PMbuy$114.71$84,170.13344.71252,928.890.001362
0x0B8...4443
0x5e...9077
10/02/20267:36:23 PMbuy$140.14$84,161.67420.23252,365.880.001665
0x3C5...d1b0
0x6b...1b45
10/02/20267:25:35 PMsell$174.99$84,145.66521.86250,929.310.002079
0x315...9EbA
0xfb...a320
10/02/20268:19:23 AMbuy$61.25$86,436.69179.08252,694.840.0007087
0xA38...d9F1
0x6e...2489
10/01/20265:03:35 PMbuy$59.94$84,349.27179.4252,432.250.0007106
0x15f...2f45
0x86...08ef
10/01/202612:44:47 PMbuy$10.9$83,884.5432.79252,280.240.0001299
0xf32...d7Bb
0x4c...614a
09/30/20268:27:47 PMbuy$215.22$83,736.49647.11251,773.880.00257
0x173...2942
0x2c...9ed4
09/30/20262:50:11 PMsell$224.96$83,735.39672.42250,286.550.002686
0x315...9EbA
0x70...7483
09/30/20269:03:11 AMbuy$51.01$83,126.48154.75252,176.950.0006136
0x173...2942
0xd8...3cc3