WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BADGER-WBTC pair

Presyo USD
$3.16
Presyo
0.0000345 WBTC
TVL
$862,256.76
MKT CAP
$66.1M
5m
0%
1h
0%
4h
0%
24h
3.72%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
14K
Telegram price alerts
Pares:
0xcD7989894bc033581532D2cd88Da5db0A4b12859
BADGER:
0x3472A5A71965499acd81997a54BBA8D852C6E53d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama BADGER:
136,747.35
Pinagsama WBTC:
$4.71

BADGER/WBTC price stats sa Ethereum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng BADGER token sa DEX Uniswap ay $3.16. Ang presyo ng BADGER ay pataas 3.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $14,071.22. Ang kontrata ng BADGER token ay 0x3472A5A71965499acd81997a54BBA8D852C6E53d na may market cap na $66,132,915.87. Ang kontrata ng liquidity pool ay 0xcD7989894bc033581532D2cd88Da5db0A4b12859 na may kabuuang halaga na naka-lock (TVL) na $862,256.77. Ang BADGER/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BADGER/WBTC na may kontrata na address 0xcD7989894bc033581532D2cd88Da5db0A4b12859 ay $862,256.77.

Ang kabuuang transaksyon ng BADGER/WBTC ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BADGER/WBTC pool ay may trading volume na $14,071.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BADGER sa WBTC ay 0.0000345, na naitala noong 8:08 AM UTC.

Ang presyo ng pagpapalit ng 1 BADGER sa USD ay $3.16 ngayon.

BADGER-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
11/16/20245:24:59 AMsell$1,815.71$3.160.019820.0000345574.57
0xA5A...63C0
0x49...4402
11/15/20248:03:35 PMbuy$2,528.49$3.120.028010.00003464808.65
0x9AA...A1ee
0x2a...ba15
11/15/20246:09:47 PMbuy$2,402.42$3.050.02690.00003425785.45
0x87c...2e35
0x19...b45a
11/15/20243:45:35 PMsell$3,318.2$30.037620.000034121,102.53
0x9AA...A1ee
0x8f...1f31
11/15/202411:18:59 AMsell$1,953.37$3.080.021870.00003455633
0x9AA...A1ee
0xe7...bf24
11/15/20249:00:23 AMbuy$2,053$3.040.023410.00003475673.86
0x1c8...775A
0xc3...476d
11/15/20244:36:59 AMsell$1,939.82$3.020.022170.00003453642.18
0x3cb...1160
0x4c...6037
11/15/20243:26:11 AMsell$1,885.66$3.060.021430.00003485614.92
0xb18...6E8f
0xa4...2d90
11/14/202411:36:11 PMsell$2,967.29$3.060.034110.00003526967.38
0x065...44a1
0x0e...d89a
11/14/202411:10:47 PMsell$2,716.86$3.120.031080.00003574869.82
0xb18...6E8f
0x57...2fba
11/14/20249:28:47 PMbuy$2,442.06$3.140.027960.00003598777.21
0xb18...6E8f
0xdd...9318
11/14/20246:22:59 PMbuy$3,238.57$3.170.036210.00003551,019.8
0xFF8...e331
0x2d...07d7
11/14/202411:47:35 AMsell$633.43$3.180.0069710.00003508198.69
0xF3e...e520
0x35...1557
11/14/202411:05:59 AMsell$3,111.63$3.210.034240.00003538967.67
0x8bB...6782
0x0d...4647
11/14/202410:03:59 AMsell$2,841.93$3.250.031270.00003586872.09
0x065...44a1
0x03...4eba
11/14/20247:01:11 AMsell$3,303.12$3.260.036840.000036361,013.15
0xE46...E504
0x51...381f
11/14/20246:39:47 AMbuy$2,895.66$3.290.032170.00003662878.72
0x691...e524
0x30...7f45
11/14/20246:07:35 AMbuy$3,349.03$3.240.037210.00003611,030.75
0x431...74f3
0xbd...6730
11/14/20244:36:11 AMbuy$2,844.62$3.20.031620.0000356888.22
0xA5A...63C0
0xe3...a369
11/14/20242:02:47 AMbuy$3,276.79$3.160.036390.00003511,036.81
0x75B...790A
0xdc...893f