WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-BADGER pair

Presyo USD
$75,863.64
Presyo
258,478.86 BADGER
TVL
$203,296.28
MKT CAP
$8.81B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xcD7989894bc033581532D2cd88Da5db0A4b12859
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
BADGER:
0x3472A5A71965499acd81997a54BBA8D852C6E53d
Pinagsama WBTC:
1.33
Pinagsama BADGER:
$347,103.67

WBTC/BADGER price stats sa Ethereum

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V2 ay $75,863.64. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.91. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $8,810,211,106.17. Ang kontrata ng liquidity pool ay 0xcD7989894bc033581532D2cd88Da5db0A4b12859 na may kabuuang halaga na naka-lock (TVL) na $203,296.29. Ang WBTC/BADGER trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/BADGER na may kontrata na address 0xcD7989894bc033581532D2cd88Da5db0A4b12859 ay $203,296.29.

Ang kabuuang transaksyon ng WBTC/BADGER ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/BADGER pool ay may trading volume na $0.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa BADGER ay 258,478.86, na naitala noong 5:25 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $75,863.64 ngayon.

WBTC-BADGER price chart

PetsaOras
Presyo $
Presyo BADGER
GumawaTXN
11/08/20268:48:35 PMsell$0.5014$75,863.641.7258,478.860.05661
0x6e2...88cd
0xf0...61fc
11/08/20268:47:35 PMsell$0.4096$75,863.641.39258,656.760.0554
0x1b8...c4ae
0x32...a79a
11/06/202610:01:35 PMsell$19.66$75,973.2967.01258,911.360.0002588
0x07a...0E67
0x2f...191e
11/05/20269:17:35 PMbuy$6.46$76,064.2122.15260,532.990.00008504
0x635...0D62
0x6a...5960
11/05/20267:40:59 PMbuy$5.04$76,216.6717.25260,467.980.00006625
0x08b...1e65
0xdc...1086
11/05/20267:40:59 PMbuy$2.52$76,216.678.62260,546.990.0000331
0x08b...1e65
0xdc...1086
11/05/20267:31:47 PMbuy$3.67$76,000.3212.57260,441.850.0000483
0x635...0D62
0x20...297f
11/05/20266:32:47 PMbuy$380.88$76,120.31,298.27259,457.330.005003
0x6d3...3bA2
0x47...1e02
11/05/20264:17:23 PMbuy$289.64$76,319.19978.24257,759.120.003795
0x71b...92e6
0x05...ab4d
11/05/20263:57:11 PMsell$402.03$76,118.791,354.74256,498.420.005281
0x4e9...2e7f
0x2f...1a8f
11/05/20263:44:11 PMsell$175.08$76,310.01591.83257,947.660.002294
0x315...9EbA
0xb9...8c12
11/05/20262:06:35 AMsell$75.03$80,787.16240.17258,568.130.0009288
0x315...9EbA
0x95...2369
11/05/20261:50:23 AMsell$9.98$80,651.5432.04258,771.170.0001238
0x2F6...66a1
0x67...25df
11/05/20261:46:11 AMsell$90.03$80,756.3288.76259,011.040.001114
0x2F6...66a1
0xd5...b079
11/04/20269:38:47 PMbuy$227.3$80,139.79738.12260,234.80.002836
0x315...9EbA
0x74...b061
11/04/20269:24:59 PMbuy$75.97$80,060.19246.26259,499.670.0009489
0x315...9EbA
0xcd...32fd
11/04/202611:13:11 AMbuy$257.33$78,625.79846.63258,681.310.003272
0x848...317e
0x3e...80af
11/04/20262:26:59 AMsell$0.703$76,671.632.35256,506.540.05917
0x019...8788
0xa1...4c38
11/02/20265:57:11 PMbuy$270.55$77,122.58902.92257,379.950.003508
0x797...706e
0x25...72cd
11/02/20265:44:47 PMsell$100.05$77,018.08331.8255,417.820.001299
0x315...9EbA
0x2b...b885