WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BADGER-WBTC pair

Presyo USD
$1.2
Presyo
0.00001017 WBTC
TVL
$576,676.32
MKT CAP
$25.6M
5m
0%
1h
0%
4h
2.98%
24h
12.23%
Ibahagi
TXNS
111
Mga Bumili
49
Mga Nagbenta
62
Dami
95K
Telegram price alerts
Pares:
0xcD7989894bc033581532D2cd88Da5db0A4b12859
BADGER:
0x3472A5A71965499acd81997a54BBA8D852C6E53d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama BADGER:
237,287.42
Pinagsama WBTC:
$2.41

BADGER/WBTC price stats sa Ethereum

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng BADGER token sa DEX Uniswap ay $1.2. Ang presyo ng BADGER ay pataas 12.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 111 trades na may dami ng kalakalan na $95,452.74. Ang kontrata ng BADGER token ay 0x3472A5A71965499acd81997a54BBA8D852C6E53d na may market cap na $25,640,931.00. Ang kontrata ng liquidity pool ay 0xcD7989894bc033581532D2cd88Da5db0A4b12859 na may kabuuang halaga na naka-lock (TVL) na $576,676.32. Ang BADGER/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BADGER/WBTC na may kontrata na address 0xcD7989894bc033581532D2cd88Da5db0A4b12859 ay $576,676.32.

Ang kabuuang transaksyon ng BADGER/WBTC ay 111 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 62 ang mga sales transactions.

Ang BADGER/WBTC pool ay may trading volume na $95,452.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BADGER sa WBTC ay 0.00001017, na naitala noong 10:01 AM UTC.

Ang presyo ng pagpapalit ng 1 BADGER sa USD ay $1.2 ngayon.

BADGER-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
07/16/20259:00:59 AMsell$706.59$1.20.005950.00001017584.62
0x43e...9672
0xd7...3d23
07/16/20258:44:47 AMbuy$507.86$1.210.0042810.00001024417.8
0x56f...Aad5
0xc4...b6b5
07/16/20258:33:11 AMsell$791.1$1.20.006680.00001019655.21
0x421...02a4
0x36...7fe9
07/16/20258:31:59 AMsell$7.06$1.210.00005970.000010225.84
0x885...d3e8
0xc0...1b99
07/16/20258:27:47 AMsell$167.03$1.210.0014110.00001023137.95
0x3E5...482a
0x70...1d9c
07/16/20258:04:11 AMbuy$703.57$1.210.0059530.00001027579.54
0x43e...9672
0x57...4c8f
07/16/20257:58:35 AMsell$146.12$1.20.0012370.00001019121.45
0x38F...2c1D
0x16...1a0b
07/16/20257:57:59 AMbuy$506.79$1.20.0042930.00001024419.23
0xA5A...63C0
0xd8...8ac5
07/16/20257:39:59 AMbuy$388.7$1.20.0032990.0000102323.17
0x065...44a1
0xe7...c531
07/16/20257:35:23 AMbuy$352.27$1.190.0029920.00001018293.89
0xa48...473f
0x9c...6fec
07/16/20257:32:47 AMbuy$581.06$1.190.0049350.00001014486.36
0x421...02a4
0x75...f6d9
07/16/20257:28:47 AMbuy$422.59$1.190.0035890.00001011354.97
0x8d6...9705
0xdc...a729
07/16/20257:26:47 AMbuy$588.48$1.180.0049980.00001007496.08
0xa48...473f
0x1a...9211
07/16/20257:06:59 AMsell$557.41$1.170.0047310.00001001472.46
0x9AA...A1ee
0x7e...51b8
07/16/20257:02:11 AMsell$475.48$1.180.0040360.00001005401.54
0x75B...790A
0x75...c81b
07/16/20257:01:59 AMsell$520.48$1.180.0044180.00001008438
0xfb9...F700
0x67...528a
07/16/20256:31:35 AMbuy$937.64$1.180.0079880.00001013788.38
0x568...Ff0E
0x6a...c0b3
07/16/20256:21:11 AMsell$1,165.12$1.180.0099260.00001008984.73
0x1c8...775A
0xa3...2b8a
07/16/20256:14:23 AMsell$127.9$1.180.0010890.00001012107.61
0xd7E...a3B2
0xd2...2bec
07/16/20256:14:11 AMbuy$489.36$1.190.0041630.00001017409.17
0x460...738D
0x24...9f2b