WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BADGER-WBTC pair

Presyo USD
$3.65
Presyo
0.00003804 WBTC
TVL
$929,179.97
MKT CAP
$77M
5m
0%
1h
-5.59%
4h
-6.43%
24h
-4.79%
Ibahagi
TXNS
107
Mga Bumili
53
Mga Nagbenta
54
Dami
75K
Telegram price alerts
Pares:
0xcD7989894bc033581532D2cd88Da5db0A4b12859
BADGER:
0x3472A5A71965499acd81997a54BBA8D852C6E53d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama BADGER:
126,706.07
Pinagsama WBTC:
$4.83

BADGER/WBTC price stats sa Ethereum

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng BADGER token sa DEX Uniswap ay $3.65. Ang presyo ng BADGER ay pababa -4.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $74,635.46. Ang kontrata ng BADGER token ay 0x3472A5A71965499acd81997a54BBA8D852C6E53d na may market cap na $76,996,102.45. Ang kontrata ng liquidity pool ay 0xcD7989894bc033581532D2cd88Da5db0A4b12859 na may kabuuang halaga na naka-lock (TVL) na $929,179.98. Ang BADGER/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BADGER/WBTC na may kontrata na address 0xcD7989894bc033581532D2cd88Da5db0A4b12859 ay $929,179.98.

Ang kabuuang transaksyon ng BADGER/WBTC ay 107 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 54 ang mga sales transactions.

Ang BADGER/WBTC pool ay may trading volume na $74,635.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BADGER sa WBTC ay 0.00003804, na naitala noong 3:53 PM UTC.

Ang presyo ng pagpapalit ng 1 BADGER sa USD ay $3.65 ngayon.

BADGER-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
02/22/20253:36:59 PMsell$471.45$3.650.0049010.00003804128.82
0xC14...74Af
0x9d...0cb4
02/22/20253:23:11 PMsell$584.13$3.660.0060710.00003813159.19
0x56f...Aad5
0x4b...aa64
02/22/20253:21:23 PMsell$714.94$3.670.007430.00003824194.29
0x76e...Fdef
0x72...6b41
02/22/20253:11:35 PMsell$472.76$3.690.0049030.00003834127.89
0xA5A...63C0
0x96...c7da
02/22/20253:05:35 PMbuy$547.6$3.710.0056790.00003856147.27
0x080...0082
0x0c...cccf
02/22/20253:05:23 PMsell$682.66$3.690.007080.00003834184.64
0x1a5...9314
0xc4...23f4
02/22/20253:04:35 PMbuy$175.94$3.720.0018240.0000386147.25
0xb2F...6DB6
0x50...e8f0
02/22/20253:04:23 PMbuy$240.41$3.720.0024930.0000385864.62
0x080...0082
0x97...0eb6
02/22/20253:04:11 PMsell$2,388.56$3.710.024770.00003853642.97
0x64b...07d5
0x62...a585
02/22/20253:03:47 PMbuy$240.08$3.750.002490.0000389463.94
0xae2...aE13
0x48...3034
02/22/20253:03:35 PMsell$972.77$3.730.010080.00003876260.25
0x8e2...13c8
0x43...0adf
02/22/20253:01:59 PMbuy$25.13$3.760.00026060.000039076.66
0xfc9...e535
0xf0...52b6
02/22/20253:00:35 PMsell$835.12$3.750.0086610.00003891222.59
0xC14...74Af
0xc1...bc3e
02/22/20252:58:47 PMsell$527.93$3.760.0054750.00003902140.3
0xAc2...f6a3
0x8b...1d3c
02/22/20252:55:11 PMbuy$566.45$3.780.0058750.00003925149.65
0x042...f8B3
0x47...28fa
02/22/20252:45:59 PMbuy$169.19$3.770.0017540.0000391944.77
0x38F...2c1D
0x18...c6db
02/22/20252:45:11 PMsell$778.52$3.760.0080740.00003901206.98
0x431...74f3
0x19...d07c
02/22/20252:43:35 PMsell$1,868.42$3.750.019370.00003897497.27
0x9AA...A1ee
0xd3...2783
02/22/20252:43:35 PMbuy$1,576.2$3.770.016340.00003918417.25
0xb6f...64D0
0x14...e89e
02/22/20252:43:35 PMbuy$202.41$3.770.0020990.0000391953.55
0xe75...6B0D
0xda...cf08