WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BADGER-WBTC pair

Presyo USD
$0.8189
Presyo
0.057662 WBTC
TVL
$447,675.94
MKT CAP
$16.8M
5m
2.83%
1h
4.52%
4h
3.38%
24h
2.34%
Ibahagi
TXNS
314
Mga Bumili
169
Mga Nagbenta
145
Dami
119K
Telegram price alerts
Pares:
0xcD7989894bc033581532D2cd88Da5db0A4b12859
BADGER:
0x3472A5A71965499acd81997a54BBA8D852C6E53d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama BADGER:
276,030.47
Pinagsama WBTC:
$2.12

BADGER/WBTC price stats sa Ethereum

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng BADGER token sa DEX Uniswap V2 ay $0.8189. Ang presyo ng BADGER ay pataas 2.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 314 trades na may dami ng kalakalan na $118,678.97. Ang kontrata ng BADGER token ay 0x3472A5A71965499acd81997a54BBA8D852C6E53d na may market cap na $16,792,338.39. Ang kontrata ng liquidity pool ay 0xcD7989894bc033581532D2cd88Da5db0A4b12859 na may kabuuang halaga na naka-lock (TVL) na $447,675.95. Ang BADGER/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BADGER/WBTC na may kontrata na address 0xcD7989894bc033581532D2cd88Da5db0A4b12859 ay $447,675.95.

Ang kabuuang transaksyon ng BADGER/WBTC ay 314 sa nakaraang 24 na oras, kung saan 169 ang mga buy transactions, at 145 ang mga sales transactions.

Ang BADGER/WBTC pool ay may trading volume na $118,678.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BADGER sa WBTC ay 0.000007662, na naitala noong 4:59 PM UTC.

Ang presyo ng pagpapalit ng 1 BADGER sa USD ay $0.8189 ngayon.

BADGER-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
10/18/20254:59:23 PMsell$1,701.62$0.81350.015920.0576122,091.5
0xBe2...9b77
0xcb...f8fd
10/18/20254:59:11 PMbuy$1,567.58$0.81890.014660.0576621,914.07
0x9a4...7723
0xf3...5879
10/18/20254:58:59 PMsell$319.76$0.8050.0030090.057575397.21
0xDf8...b40C
0x43...19e2
10/18/20254:58:47 PMbuy$737.66$0.80830.0069410.057606912.55
0xC14...74Af
0xfb...8c58
10/18/20254:58:23 PMsell$523.51$0.81260.0049260.057647644.18
0xeD6...2389
0x2e...4bb4
10/18/20254:58:23 PMbuy$1,854.53$0.81270.017450.0576482,281.84
0x3cb...1160
0xbf...7971
10/18/20254:58:23 PMsell$804.51$0.80410.007570.0575671,000.47
0x30A...519E
0x94...76a4
10/18/20254:58:23 PMsell$1,377.01$0.80580.012950.0575831,708.83
0x003...6300
0x72...06e8
10/18/20254:58:11 PMbuy$1,595.52$0.80610.015010.0575851,979.26
0xA5A...63C0
0x51...b255
10/18/20254:57:35 PMsell$838.41$0.79860.0078890.0575151,049.83
0x3bB...5742
0x3b...f61f
10/18/20254:56:47 PMsell$260.36$0.80250.002450.057552324.42
0x923...4BDe
0x44...72e4
10/18/20254:56:35 PMbuy$164.86$0.80810.0015510.057605204
0x520...9d18
0x30...c674
10/18/20254:56:35 PMsell$61.65$0.80250.00058020.05755276.83
0xb2F...6DB6
0xda...bc58
10/18/20254:56:23 PMsell$1,316.9$0.80650.012390.057591,632.71
0x30A...519E
0x29...0c8c
10/18/20254:56:23 PMbuy$1,728.4$0.81080.016260.057632,131.5
0xBbA...D1EF
0x6a...e2e7
10/18/20254:56:23 PMbuy$1,391.44$0.8120.013090.0576421,713.42
0xD6f...4D89
0x2b...8b80
10/18/20254:56:23 PMsell$1,390.09$0.80720.013080.0575961,722.01
0x1b9...2f85
0x3e...d8b1
10/18/20254:56:23 PMsell$1,469.9$0.80510.013830.0575761,825.65
0xb19...49a9
0x18...2249
10/18/20254:56:11 PMsell$1,036.82$0.81230.009690.0575921,276.4
0x406...8374
0xfd...3c80
10/18/20254:56:11 PMsell$1,477.11$0.80630.01380.0575361,831.86
0xb19...49a9
0x59...5b2f