WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BADGER-WBTC pair

Presyo USD
$1.33
Presyo
0.00001569 WBTC
TVL
$532,880.85
MKT CAP
$28.3M
5m
-0.73%
1h
-3.46%
4h
-4.08%
24h
-6.01%
Ibahagi
TXNS
35
Mga Bumili
27
Mga Nagbenta
8
Dami
17K
Telegram price alerts
Pares:
0xcD7989894bc033581532D2cd88Da5db0A4b12859
BADGER:
0x3472A5A71965499acd81997a54BBA8D852C6E53d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama BADGER:
198,456.2
Pinagsama WBTC:
$3.11

BADGER/WBTC price stats sa Ethereum

Noong Abril 2, 2025, ang kasalukuyang presyo ng BADGER token sa DEX Uniswap ay $1.33. Ang presyo ng BADGER ay pababa -6.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $17,380.85. Ang kontrata ng BADGER token ay 0x3472A5A71965499acd81997a54BBA8D852C6E53d na may market cap na $28,301,499.45. Ang kontrata ng liquidity pool ay 0xcD7989894bc033581532D2cd88Da5db0A4b12859 na may kabuuang halaga na naka-lock (TVL) na $532,880.85. Ang BADGER/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BADGER/WBTC na may kontrata na address 0xcD7989894bc033581532D2cd88Da5db0A4b12859 ay $532,880.85.

Ang kabuuang transaksyon ng BADGER/WBTC ay 35 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 8 ang mga sales transactions.

Ang BADGER/WBTC pool ay may trading volume na $17,380.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BADGER sa WBTC ay 0.00001569, na naitala noong 12:33 AM UTC.

Ang presyo ng pagpapalit ng 1 BADGER sa USD ay $1.33 ngayon.

BADGER-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
04/02/202512:32:11 AMsell$601.18$1.330.0070580.00001569449.83
0x9A4...f7Ce
0x07...8cec
04/02/202512:29:23 AMbuy$50.09$1.340.00058810.0000158137.18
0xfc9...e535
0xb5...1b95
04/02/202512:28:47 AMsell$1,124.04$1.340.013190.0000158834.92
0x860...4705
0xe1...2de4
04/02/202512:28:47 AMsell$160.64$1.330.0018860.00001572119.9
0x1D4...549b
0x40...9c35
04/02/202512:22:59 AMbuy$17.34$1.350.00020360.0000159612.75
0x080...0082
0x38...8849
04/02/202512:17:35 AMsell$995.24$1.350.011690.00001592734.21
0x868...8686
0x46...e70a
04/01/202511:59:47 PMsell$1,005.79$1.360.011780.00001604734.21
0x868...8686
0x25...f040
04/01/202511:58:47 PMsell$558.46$1.370.0065420.00001614405.3
0x1D4...549b
0xc5...c4e4
04/01/202511:35:23 PMsell$1,000.13$1.380.011720.00001623722.42
0x866...0008
0x29...354e
04/01/202510:57:59 PMsell$240.62$1.380.0028310.00001631173.58
0x989...3322
0x57...ecf4
04/01/20259:38:35 PMsell$329.05$1.390.0038590.00001634236.15
0x4c1...d308
0xa2...8edc
04/01/20258:50:59 PMsell$272.06$1.390.0031980.00001638195.25
0xE66...ccA0
0x3a...a942
04/01/20258:26:23 PMsell$381.23$1.390.0044810.00001642272.88
0x8bB...6782
0x5c...cb25
04/01/20258:08:11 PMsell$328.85$1.390.0038860.00001646236.08
0x7e4...c826
0xfa...82fa
04/01/20257:58:23 PMsell$559.83$1.390.0066170.00001651400.58
0x1Af...7335
0x1e...4334
04/01/20256:35:11 PMsell$597.19$1.40.0070320.00001658423.89
0xc83...917c
0x79...dc3a
04/01/20256:23:47 PMsell$381.44$1.410.0044910.00001664269.78
0xbB0...698c
0xbc...1233
04/01/20256:15:47 PMsell$595.5$1.410.0070430.0000167421.53
0x8bB...6782
0x55...9c24
04/01/20255:55:35 PMsell$597.94$1.420.0070190.00001678418.27
0xda8...3205
0xae...97ca
04/01/20255:18:35 PMsell$631.56$1.420.007450.00001685441.97
0x1F2...C750
0xd2...6a19