WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BADGER-WBTC pair

Presyo USD
$0.8917
Presyo
0.058046 WBTC
TVL
$477,020.2
MKT CAP
$18.8M
5m
0%
1h
-0.37%
4h
-0.41%
24h
-0.70%
Ibahagi
TXNS
63
Mga Bumili
31
Mga Nagbenta
32
Dami
21K
Telegram price alerts
Pares:
0xcD7989894bc033581532D2cd88Da5db0A4b12859
BADGER:
0x3472A5A71965499acd81997a54BBA8D852C6E53d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama BADGER:
266,744.99
Pinagsama WBTC:
$2.14

BADGER/WBTC price stats sa Ethereum

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng BADGER token sa DEX Uniswap V2 ay $0.8917. Ang presyo ng BADGER ay pababa -0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $20,545.26. Ang kontrata ng BADGER token ay 0x3472A5A71965499acd81997a54BBA8D852C6E53d na may market cap na $18,801,085.49. Ang kontrata ng liquidity pool ay 0xcD7989894bc033581532D2cd88Da5db0A4b12859 na may kabuuang halaga na naka-lock (TVL) na $477,020.21. Ang BADGER/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BADGER/WBTC na may kontrata na address 0xcD7989894bc033581532D2cd88Da5db0A4b12859 ay $477,020.21.

Ang kabuuang transaksyon ng BADGER/WBTC ay 63 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 32 ang mga sales transactions.

Ang BADGER/WBTC pool ay may trading volume na $20,545.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BADGER sa WBTC ay 0.000008046, na naitala noong 7:44 AM UTC.

Ang presyo ng pagpapalit ng 1 BADGER sa USD ay $0.8917 ngayon.

BADGER-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
09/03/20257:29:23 AMsell$379.01$0.89170.0034190.058046425.02
0x9AA...A1ee
0x9a...0d71
09/03/20257:13:11 AMsell$192.32$0.8950.0017330.058065214.86
0x042...f8B3
0xc0...085f
09/03/20255:45:23 AMbuy$682.94$0.89660.0061670.058097761.69
0x3fb...5318
0x10...553f
09/03/20254:46:11 AMbuy$173.72$0.89780.0015610.058068193.49
0x60b...Ab2F
0xfd...0cb6
09/03/20254:02:59 AMbuy$144.02$0.89660.0012940.058057160.61
0x76e...Fdef
0xc2...e353
09/03/20253:40:23 AMbuy$165.17$0.89540.0014840.058047184.45
0x368...68cA
0x3e...9a8e
09/02/202511:03:35 PMbuy$258.66$0.89090.0023320.058033290.32
0x923...4BDe
0x9d...db8f
09/02/202511:03:23 PMsell$269.06$0.88560.0024250.057985303.79
0x36a...3389
0x3e...4f68
09/02/202510:45:35 PMbuy$210.49$0.89130.0018970.058035236.14
0x0C2...5EA7
0xad...ca7c
09/02/20259:38:35 PMsell$231.42$0.88660.0020840.057988261.01
0x431...74f3
0x0f...3fd7
09/02/20259:37:47 PMbuy$255.41$0.89190.0023010.058035286.36
0x38F...2c1D
0x12...1527
09/02/20259:37:23 PMsell$277.69$0.88660.0025010.057988313.19
0xfc2...1f7C
0x15...d3d7
09/02/20259:36:35 PMbuy$282.75$0.89190.0025470.058036316.99
0x1D5...5c59
0x4e...71bc
09/02/20259:36:23 PMsell$320.94$0.88670.0028910.057989361.91
0x72a...b9f9
0xe5...6c74
09/02/20259:35:59 PMbuy$333.93$0.8920.0030080.058036374.32
0x1D5...5c59
0x67...ae84
09/02/20259:35:47 PMsell$362.45$0.88680.0032650.057989408.69
0xad2...26E8
0x9c...2525
09/02/20259:35:35 PMbuy$376.9$0.89210.0033950.058037422.47
0x1D5...5c59
0x07...e116
09/02/20259:35:11 PMsell$449.38$0.8870.0040480.057991506.58
0xeCa...6456
0x5a...955d
09/02/20259:34:59 PMbuy$439.95$0.89240.0039630.05804492.96
0xa65...1030
0x46...c0ce
09/02/20259:34:59 PMsell$373.88$0.88680.0033680.05799421.57
0x92D...0Ef2
0x8a...9549