WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-BADGER pair

Presyo USD
$68,537.2
Presyo
186,606.92 BADGER
TVL
$236,036.41
MKT CAP
$8.17B
5m
0%
1h
0%
4h
0%
24h
-0.11%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
182
Telegram price alerts
Pares:
0xcD7989894bc033581532D2cd88Da5db0A4b12859
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
BADGER:
0x3472A5A71965499acd81997a54BBA8D852C6E53d
Pinagsama WBTC:
1.72
Pinagsama BADGER:
$320,934.64

WBTC/BADGER price stats sa Ethereum

Noong Marso 23, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V2 ay $68,537.2. Ang presyo ng WBTC ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $181.54. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $8,166,732,351.49. Ang kontrata ng liquidity pool ay 0xcD7989894bc033581532D2cd88Da5db0A4b12859 na may kabuuang halaga na naka-lock (TVL) na $236,036.41. Ang WBTC/BADGER trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/BADGER na may kontrata na address 0xcD7989894bc033581532D2cd88Da5db0A4b12859 ay $236,036.41.

Ang kabuuang transaksyon ng WBTC/BADGER ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/BADGER pool ay may trading volume na $181.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa BADGER ay 186,606.92, na naitala noong 7:58 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $68,537.2 ngayon.

WBTC-BADGER price chart

PetsaOras
Presyo $
Presyo BADGER
GumawaTXN
03/23/20265:34:59 AMbuy$65.08$68,537.2177.19186,606.920.0009495
0x0CE...2892
0xea...f82f
03/23/20261:02:35 AMbuy$10.43$67,500.1228.81186,488.310.0001545
0xb1b...8404
0x2a...e664
03/23/20261:02:23 AMbuy$11.31$67,500.1231.24186,454.020.0001675
0xb1b...8404
0x75...a150
03/23/20261:02:23 AMbuy$11.15$67,500.1230.81186,421.980.0001653
0xb1b...8404
0x83...de4a
03/23/20261:02:23 AMbuy$11.15$67,500.1230.81186,388.150.0001653
0xb1b...8404
0x01...e90f
03/22/20269:20:11 AMbuy$72.39$68,612.66196.51186,248.360.001055
0x0CE...2892
0x90...ef5f
03/21/20269:50:35 PMsell$6.96$70,212.8418.36185,029.560.00009926
0xda7...4235
0x45...7726
03/21/20269:12:47 PMsell$2.81$70,379.697.4185,044.460.00004
0x268...ed5a
0x52...5191
03/21/20263:09:35 PMsell$0.1$70,454.10.2627185,048.880.05142
0x905...76E3
0x01...e290
03/20/20267:46:11 PMbuy$74.18$69,854.88197.58186,049.560.001061
0x943...2e52
0x1f...8435
03/20/20266:23:59 AMbuy$5.41$70,329.6614.3185,927.680.00007695
0x056...98B2
0xea...7a0c
03/20/20265:10:11 AMbuy$15.98$70,699.7342.02185,896.980.000226
0xd51...341c
0x9a...4c26
03/19/20262:43:47 PMbuy$0.1003$69,225.520.2696185,963.240.05145
0x6A5...9B37
0xf1...1c3e
03/19/202610:41:11 AMbuy$60.77$70,117.22161.02185,777.190.0008667
0xfdC...8280
0x44...5d12
03/19/202610:30:47 AMbuy$48.04$70,289.59126.87185,610.650.0006835
0x31F...9b73
0x0c...fd91
03/19/20268:25:23 AMbuy$33.98$70,083.6489.95185,487.260.0004849
0x618...9cfE
0x48...c53a
03/19/20266:20:23 AMsell$226.62$70,749591.5184,662.840.003203
0x5C7...f979
0x10...01f7
03/18/202610:48:35 PMsell$26.8$70,928.7869.93185,044.850.0003779
0x0Bd...f786
0x4e...0403
03/18/202610:39:35 PMsell$5.57$70,856.3314.55184,995.50.00007867
0xae2...aE13
0x63...ee72
03/18/20266:42:23 PMbuy$500.7$71,491.091,298.93185,463.270.007003
0xbee...cCCd
0x66...0ab8