WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-BADGER pair

Presyo USD
$73,975.13
Presyo
191,557.53 BADGER
TVL
$251,458.99
MKT CAP
$8.8B
5m
0%
1h
0%
4h
0%
24h
-0.03%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
113
Telegram price alerts
Pares:
0xcD7989894bc033581532D2cd88Da5db0A4b12859
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
BADGER:
0x3472A5A71965499acd81997a54BBA8D852C6E53d
Pinagsama WBTC:
1.7
Pinagsama BADGER:
$325,179.64

WBTC/BADGER price stats sa Ethereum

Noong Abril 15, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V2 ay $73,975.13. Ang presyo ng WBTC ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $112.60. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $8,803,311,260.45. Ang kontrata ng liquidity pool ay 0xcD7989894bc033581532D2cd88Da5db0A4b12859 na may kabuuang halaga na naka-lock (TVL) na $251,459.00. Ang WBTC/BADGER trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/BADGER na may kontrata na address 0xcD7989894bc033581532D2cd88Da5db0A4b12859 ay $251,459.00.

Ang kabuuang transaksyon ng WBTC/BADGER ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/BADGER pool ay may trading volume na $112.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa BADGER ay 191,557.53, na naitala noong 1:23 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $73,975.13 ngayon.

WBTC-BADGER price chart

PetsaOras
Presyo $
Presyo BADGER
GumawaTXN
04/14/20269:37:35 PMbuy$72.75$73,975.13188.39191,557.530.0009835
0x35E...b06C
0x16...74cf
04/13/202611:29:59 PMsell$18.83$74,527.9748.08190,327.830.0002526
0x012...17df
0x90...f0e3
04/13/202610:37:47 PMsell$21.01$73,998.6454.07190,387.760.000284
0x4dD...f765
0x6a...0110
04/13/20266:46:47 PMbuy$172.64$72,201.41457.42191,298.020.002391
0x67C...163C
0x10...ad87
04/12/202611:20:23 PMbuy$5.41$70,495.3314.66191,027.920.00007676
0xaab...3966
0x49...ba17
04/12/20264:19:59 AMbuy$16.9$71,437.3345.19190,985.660.0002366
0x058...1Bd4
0xb0...9e44
04/12/20261:38:23 AMsell$175.09$72,018.56462.14190,085.910.002431
0x315...9EbA
0xa9...32b8
04/10/202610:31:59 PMsell$3.66$72,827.479.57190,362.180.00005028
0x601...4181
0x64...db6d
04/10/202610:31:59 PMsell$3.66$72,827.479.57190,373.410.00005029
0x912...a317
0x18...5d1c
04/10/202610:30:59 PMsell$1.83$72,906.574.79190,387.460.00002517
0x601...4181
0x11...c8cc
04/10/202610:30:59 PMsell$1.83$72,906.574.79190,381.830.00002517
0x912...a317
0x4d...1e69
04/10/202610:30:35 PMsell$2.75$72,906.577.18190,394.480.00003775
0x601...4181
0xe9...8e8a
04/10/202610:30:11 PMsell$2.75$72,906.027.18190,402.910.00003773
0x912...a317
0xc2...ae4b
04/10/202610:29:23 PMsell$27.34$72,906.5471.42190,449.080.000375
0x601...4181
0x75...afe4
04/08/20265:29:23 PMbuy$89.67$71,331.77240.73191,497.150.001257
0x67C...163C
0x45...0476
04/07/202611:30:59 PMbuy$133.89$72,436.72353.31191,148.250.001848
0xF66...F484
0xc5...eb55
04/07/20266:01:59 PMbuy$80.88$68,598.28224.97190,808.340.001179
0x7cd...182b
0x5a...ed8c
04/07/202610:19:23 AMsell$0.4314$68,816.271.18189,534.610.05627
0x1C0...396E
0xcf...eb49
04/06/20264:24:59 PMsell$2.5$69,906.956.79189,539.290.00003587
0x659...C482
0x39...e101
04/06/20263:38:47 PMbuy$77.5$69,587.18212.23190,560.890.001113
0x0CE...2892
0xf0...194d