WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-BADGER pair

Presyo USD
$59,092.82
Presyo
178,730.89 BADGER
TVL
$200,717.37
MKT CAP
$6.86B
5m
0%
1h
0%
4h
-2.51%
24h
-2.39%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
2K
Telegram price alerts
Pares:
0xcD7989894bc033581532D2cd88Da5db0A4b12859
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
BADGER:
0x3472A5A71965499acd81997a54BBA8D852C6E53d
Pinagsama WBTC:
1.69
Pinagsama BADGER:
$303,733.67

WBTC/BADGER price stats sa Ethereum

Noong Hunyo 25, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V2 ay $59,092.82. Ang presyo ng WBTC ay pababa -2.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $1,544.60. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $6,862,579,313.61. Ang kontrata ng liquidity pool ay 0xcD7989894bc033581532D2cd88Da5db0A4b12859 na may kabuuang halaga na naka-lock (TVL) na $200,717.38. Ang WBTC/BADGER trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/BADGER na may kontrata na address 0xcD7989894bc033581532D2cd88Da5db0A4b12859 ay $200,717.38.

Ang kabuuang transaksyon ng WBTC/BADGER ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBTC/BADGER pool ay may trading volume na $1,544.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa BADGER ay 178,730.89, na naitala noong 3:07 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $59,092.82 ngayon.

WBTC-BADGER price chart

PetsaOras
Presyo $
Presyo BADGER
GumawaTXN
06/25/20263:03:59 PMsell$174.99$59,092.82529.28178,730.890.002961
0x315...9EbA
0x23...b25b
06/25/20261:40:35 PMsell$225.25$60,615.85666.8179,435.910.003716
0x315...9EbA
0x47...026d
06/25/20268:27:59 AMbuy$64.91$61,690.83190.24180,800.20.001052
0x07E...45c9
0x55...527a
06/25/202612:04:47 AMbuy$89.58$61,011.53265.06180,531.420.001468
0x954...94c7
0x8e...455f
06/24/20268:01:59 PMbuy$21.27$60,168.7763.77180,336.670.0003536
0x834...5713
0x67...849e
06/24/20267:03:59 PMbuy$278.75$59,676.43839.86179,801.070.004671
0x124...ddd5
0x14...e0e2
06/24/20266:14:47 PMbuy$28.92$59,558.6787.05179,255.380.0004856
0xCFE...a894
0x35...af36
06/24/20265:48:23 PMsell$349.79$59,063.21,058.64178,753.440.005922
0x315...9EbA
0xe2...0fd4
06/24/20265:25:23 PMbuy$110.93$59,390.86336.69180,259.010.001867
0xceC...02e1
0x38...8e6a
06/24/20263:45:23 PMsell$200.16$60,537.01592.95179,331.090.003306
0x315...9EbA
0x92...cf4a
06/24/20261:49:23 AMbuy$95.76$62,923.36274.87180,600.730.001521
0x05E...7f8f
0x32...06c3
06/23/20261:53:35 PMbuy$202.19$62,456.8583.03180,092.90.003237
0xd0a...47a8
0x38...17d0
06/23/20261:24:59 PMbuy$15.63$61,976.1945.33179,725.180.0002522
0x000...92C7
0x06...46cf
06/23/20268:49:23 AMbuy$14.13$62,240.8740.81179,678.570.0002271
0x979...24F9
0x29...bf2d
06/23/20268:29:47 AMsell$250.03$61,987.45722178,996.570.004033
0x315...9EbA
0x10...26bd
06/23/20266:32:11 AMsell$1.13$62,689.633.26179,423.820.00001818
0x768...9604
0x5a...3574
06/22/20266:08:23 AMbuy$16.61$64,084.146.79180,485.80.0002592
0xa14...624D
0xd3...6f2b
06/20/20265:47:11 AMsell$48.88$63,551.06138.03179,452.250.0007692
0x07E...45c9
0x60...19d8
06/19/20261:47:11 PMbuy$457.55$63,154.831,302.96179,843.390.007244
0xFE0...F65A
0xfb...0249
06/19/20263:47:11 AMbuy$52.22$62,555.47149.42178,988.40.0008348
0x0Bd...f786
0xb7...641f