WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-BADGER pair

Presyo USD
$68,497.23
Presyo
183,923.29 BADGER
TVL
$237,595.66
MKT CAP
$8.22B
5m
0%
1h
0%
4h
0%
24h
-0.67%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
721
Telegram price alerts
Pares:
0xcD7989894bc033581532D2cd88Da5db0A4b12859
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
BADGER:
0x3472A5A71965499acd81997a54BBA8D852C6E53d
Pinagsama WBTC:
1.73
Pinagsama BADGER:
$318,518.63

WBTC/BADGER price stats sa Ethereum

Noong Marso 3, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V2 ay $68,497.23. Ang presyo ng WBTC ay pababa -0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $720.69. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $8,216,698,765.46. Ang kontrata ng liquidity pool ay 0xcD7989894bc033581532D2cd88Da5db0A4b12859 na may kabuuang halaga na naka-lock (TVL) na $237,595.66. Ang WBTC/BADGER trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/BADGER na may kontrata na address 0xcD7989894bc033581532D2cd88Da5db0A4b12859 ay $237,595.66.

Ang kabuuang transaksyon ng WBTC/BADGER ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/BADGER pool ay may trading volume na $720.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa BADGER ay 183,923.29, na naitala noong 2:19 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $68,497.23 ngayon.

WBTC-BADGER price chart

PetsaOras
Presyo $
Presyo BADGER
GumawaTXN
03/03/20262:10:11 AMbuy$8.46$68,497.2322.72183,923.290.0001235
0x4dD...f765
0xc2...00ff
03/02/20267:30:59 PMsell$101.61$68,634.92270.88182,964.350.00148
0x5C7...f979
0x85...37a0
03/02/20265:19:23 PMbuy$204.84$69,099.08545.18183,908.830.002964
0xCFd...8310
0x44...3cd5
03/02/20265:02:35 PMbuy$200.67$69,260.27531.06183,288.630.002897
0x954...94c7
0x86...2a2a
03/02/20264:38:35 PMsell$205.09$68,957.23541.89182,198.550.002974
0xC8A...00ee
0x29...ae5c
03/01/20266:38:47 AMsell$69.99$66,760.22191.47182,619.480.001048
0xe71...1ac6
0xae...2101
03/01/20266:38:23 AMbuy$1.2$66,759.633.3183,828.780.000018
0xa7D...7cE3
0xdc...864b
03/01/20266:30:47 AMbuy$1.2$66,905.483.3183,824.960.000018
0x747...0d5c
0xcf...bd6c
03/01/20264:26:59 AMsell$7.85$67,068.3821.41182,734.10.0001171
0x4dD...f765
0x71...a94a
02/28/20264:35:47 PMbuy$65.38$64,824.73185.32183,741.910.001008
0x0CE...2892
0xce...9c3d
02/28/20269:11:35 AMbuy$269.07$63,291.87778.78183,185.510.004251
0x0CE...2892
0x1a...d068
02/28/20268:33:23 AMsell$349.97$63,469.231,004.77182,219.760.005514
0x315...9EbA
0xe8...f832
02/28/20263:31:23 AMbuy$101.34$65,769.45283.12183,734.880.00154
0x0CE...2892
0xfc...07d1
02/28/20262:57:35 AMsell$90.03$65,867.53249.63182,615.680.001366
0x0CE...2892
0x0e...8c80
02/27/20269:06:11 PMbuy$14.17$65,555.6839.74183,841.360.0002162
0x979...24F9
0xd0...d2bc
02/27/20267:21:11 AMsell$60.98$67,424.58165.34182,808.560.0009044
0x5C7...f979
0x08...c557
02/27/20267:00:23 AMbuy$137.71$67,494.28375.01183,790.150.00204
0x6B0...affd
0x68...02f6
02/26/20264:47:23 PMbuy$23.12$66,718.7863.61183,539.040.0003465
0xAf5...5B6c
0xed...f6d4
02/26/202612:32:59 PMbuy$20.85$68,019.8356.25183,471.350.0003066
0x1a2...58B5
0x83...a410
02/26/202610:22:59 AMsell$3.47$68,304.369.27182,341.860.00005088
0xe93...D950
0x4d...1ef9