WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BADGER-WBTC pair

Presyo USD
$1.01
Presyo
0.00001079 WBTC
TVL
$494,156.28
MKT CAP
$21.4M
5m
0%
1h
-0.12%
4h
-2.12%
24h
3.09%
Ibahagi
TXNS
314
Mga Bumili
162
Mga Nagbenta
152
Dami
182K
Telegram price alerts
Pares:
0xcD7989894bc033581532D2cd88Da5db0A4b12859
BADGER:
0x3472A5A71965499acd81997a54BBA8D852C6E53d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama BADGER:
243,628.88
Pinagsama WBTC:
$2.62

BADGER/WBTC price stats sa Ethereum

Noong Abril 26, 2025, ang kasalukuyang presyo ng BADGER token sa DEX Uniswap ay $1.01. Ang presyo ng BADGER ay pataas 3.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 314 trades na may dami ng kalakalan na $182,087.56. Ang kontrata ng BADGER token ay 0x3472A5A71965499acd81997a54BBA8D852C6E53d na may market cap na $21,390,965.39. Ang kontrata ng liquidity pool ay 0xcD7989894bc033581532D2cd88Da5db0A4b12859 na may kabuuang halaga na naka-lock (TVL) na $494,156.29. Ang BADGER/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BADGER/WBTC na may kontrata na address 0xcD7989894bc033581532D2cd88Da5db0A4b12859 ay $494,156.29.

Ang kabuuang transaksyon ng BADGER/WBTC ay 314 sa nakaraang 24 na oras, kung saan 162 ang mga buy transactions, at 152 ang mga sales transactions.

Ang BADGER/WBTC pool ay may trading volume na $182,087.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BADGER sa WBTC ay 0.00001079, na naitala noong 12:25 PM UTC.

Ang presyo ng pagpapalit ng 1 BADGER sa USD ay $1.01 ngayon.

BADGER-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
04/26/202512:18:59 PMbuy$292.15$1.010.0031180.00001079288.82
0x3fb...5318
0x86...f6b6
04/26/202512:17:47 PMsell$292.31$10.003120.00001073290.71
0xD29...4882
0x31...fbce
04/26/202512:06:35 PMbuy$447.67$1.010.0047780.00001079442.84
0x0B2...7a58
0xf8...09a1
04/26/202511:52:11 AMsell$563.66$1.010.0059810.00001073557.38
0xcfD...3aC6
0x9d...ab0d
04/26/202511:22:23 AMsell$302.84$1.010.003220.00001076299.02
0x43e...9672
0xc0...ee12
04/26/202511:16:59 AMsell$658.45$1.010.0070010.00001081647.61
0x042...f8B3
0x72...be25
04/26/202511:16:11 AMbuy$592.21$1.020.0062960.00001087578.82
0x77e...Cd0c
0x5b...3442
04/26/202511:15:59 AMbuy$421.71$1.010.0044840.00001083413.86
0x60b...Ab2F
0x37...b6d0
04/26/202511:07:23 AMsell$343$1.010.0036480.00001076338.84
0x4c3...5626
0xfb...25c6
04/26/202511:06:11 AMsell$336.47$1.010.0035780.00001079331.48
0x441...BBd9
0x6e...796e
04/26/202511:04:47 AMbuy$484$1.020.0051470.00001085474.24
0x93F...498c
0x3c...371f
04/26/202511:04:11 AMbuy$800.62$1.010.0085150.00001079788.57
0x947...7d78
0xa5...809d
04/26/202510:20:59 AMsell$99.48$10.0010580.000010798.86
0xaa3...8CED
0x3b...e482
04/26/20258:57:11 AMbuy$49.33$1.010.00052180.0000107648.45
0x000...8083
0x18...5b03
04/26/20258:56:11 AMsell$959.47$1.010.010140.00001074944.46
0xb18...6E8f
0x15...46d2
04/26/20258:40:35 AMsell$335.59$1.020.0035490.0000108328.63
0x5C3...16CC
0x67...cb1e
04/26/20258:34:23 AMsell$532.91$1.020.0056360.00001083520.03
0x042...f8B3
0xee...c784
04/26/20258:24:47 AMsell$515.26$1.020.0054580.00001088501.51
0x60b...Ab2F
0x82...cc37
04/26/20258:22:11 AMsell$95.55$1.030.0010050.0000109192.12
0xd7E...a3B2
0xc8...0046
04/26/20258:21:59 AMbuy$648.17$1.040.0068180.00001095622.55
0xD68...1881
0x19...4e6c