WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-BADGER pair

Presyo USD
$109,381.59
Presyo
122,065.95 BADGER
TVL
$476,564.02
MKT CAP
$13.9B
5m
0%
1h
0.58%
4h
0.40%
24h
-6.66%
Ibahagi
TXNS
46
Mga Bumili
24
Mga Nagbenta
22
Dami
15K
Telegram price alerts
Pares:
0xcD7989894bc033581532D2cd88Da5db0A4b12859
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
BADGER:
0x3472A5A71965499acd81997a54BBA8D852C6E53d
Pinagsama WBTC:
2.17
Pinagsama BADGER:
$266,218.08

WBTC/BADGER price stats sa Ethereum

Noong Setyembre 26, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V2 ay $109,381.59. Ang presyo ng WBTC ay pababa -6.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $15,163.85. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $13,895,571,802.57. Ang kontrata ng liquidity pool ay 0xcD7989894bc033581532D2cd88Da5db0A4b12859 na may kabuuang halaga na naka-lock (TVL) na $476,564.03. Ang WBTC/BADGER trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/BADGER na may kontrata na address 0xcD7989894bc033581532D2cd88Da5db0A4b12859 ay $476,564.03.

Ang kabuuang transaksyon ng WBTC/BADGER ay 46 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 22 ang mga sales transactions.

Ang WBTC/BADGER pool ay may trading volume na $15,163.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa BADGER ay 122,065.95, na naitala noong 1:12 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $109,381.59 ngayon.

WBTC-BADGER price chart

PetsaOras
Presyo $
Presyo BADGER
GumawaTXN
09/26/202512:56:23 AMbuy$430.34$0.8960.0039340.058192480.25
0x421...02a4
0x82...e212
09/26/202512:55:11 AMbuy$263.53$0.89260.0024110.058168295.22
0x5D9...0A30
0xfb...c41d
09/26/202512:54:47 AMbuy$198.05$0.89080.0018120.058152222.3
0x3fb...5318
0xca...fb8d
09/25/202511:24:47 PMbuy$78.18$0.89350.00071250.05814387.5
0xfc9...e535
0xc7...aa1b
09/25/202511:05:59 PMsell$181.55$0.88180.0016670.058097205.88
0xeCa...6456
0x8c...f2e2
09/25/202511:04:23 PMbuy$324.36$0.88660.0029780.058141365.84
0x1D5...5c59
0x50...a657
09/25/202511:04:11 PMsell$399.32$0.88150.0036670.058095452.96
0xfd3...589c
0xf8...2234
09/25/202511:03:59 PMbuy$358.26$0.8870.0032890.058145403.87
0xe75...6B0D
0xfc...d7bc
09/25/202511:03:47 PMbuy$249.93$0.88730.0022950.058148281.67
0x0C2...5EA7
0xe4...ce54
09/25/202511:03:47 PMsell$338.79$0.88160.0031110.058096384.25
0xF34...B244
0x9a...e406
09/25/202511:03:35 PMsell$275.74$0.88210.0025320.0581312.59
0x599...F4B7
0x9d...5000
09/25/202511:02:35 PMbuy$348.63$0.88710.0032010.058146392.98
0x1D5...5c59
0x43...b5cb
09/25/202511:02:23 PMsell$238.95$0.88140.0021940.058094271.09
0x8d6...9705
0xa9...8c72
09/25/202511:00:11 PMsell$248.87$0.88320.0022850.058111281.77
0x60b...Ab2F
0xbf...63fd
09/25/202510:27:59 PMbuy$301.58$0.89240.0027560.058158337.91
0x1D5...5c59
0xc2...8ea8
09/25/202510:27:47 PMsell$498.46$0.88780.0045560.058116561.41
0x0B2...7a58
0x22...bdf9
09/25/202510:27:23 PMsell$291.75$0.89080.0026660.058143327.5
0xA5A...63C0
0xb7...254f
09/25/20258:02:47 PMbuy$119.77$0.90240.0010880.058198132.72
0xe75...6B0D
0x30...be83
09/25/20257:25:59 PMbuy$540.58$0.89990.0049110.058175600.69
0xD29...4882
0xde...813a
09/25/20256:12:11 PMsell$1,396.29$0.89080.012780.0581561,567.32
0x065...44a1
0xbf...c487