WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BADGER-WBTC pair

Presyo USD
$3.3
Presyo
0.00003459 WBTC
TVL
$886,998.05
MKT CAP
$69.5M
5m
0%
1h
-0.30%
4h
2.91%
24h
6.30%
Ibahagi
TXNS
24
Mga Bumili
9
Mga Nagbenta
15
Dami
51K
Telegram price alerts
Pares:
0xcD7989894bc033581532D2cd88Da5db0A4b12859
BADGER:
0x3472A5A71965499acd81997a54BBA8D852C6E53d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama BADGER:
133,901.84
Pinagsama WBTC:
$4.63

BADGER/WBTC price stats sa Ethereum

Noong Disyembre 20, 2024, ang kasalukuyang presyo ng BADGER token sa DEX Uniswap ay $3.3. Ang presyo ng BADGER ay pataas 6.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $51,188.30. Ang kontrata ng BADGER token ay 0x3472A5A71965499acd81997a54BBA8D852C6E53d na may market cap na $69,518,276.04. Ang kontrata ng liquidity pool ay 0xcD7989894bc033581532D2cd88Da5db0A4b12859 na may kabuuang halaga na naka-lock (TVL) na $886,998.06. Ang BADGER/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BADGER/WBTC na may kontrata na address 0xcD7989894bc033581532D2cd88Da5db0A4b12859 ay $886,998.06.

Ang kabuuang transaksyon ng BADGER/WBTC ay 24 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 15 ang mga sales transactions.

Ang BADGER/WBTC pool ay may trading volume na $51,188.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BADGER sa WBTC ay 0.00003459, na naitala noong 9:49 PM UTC.

Ang presyo ng pagpapalit ng 1 BADGER sa USD ay $3.3 ngayon.

BADGER-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
12/20/20249:38:23 PMbuy$2,038.74$3.30.021310.00003459616.2
0x691...e524
0x60...c100
12/20/20249:00:59 PMsell$398.1$3.310.0041190.00003426120.24
0x168...b4c3
0xa1...b21f
12/20/20248:54:11 PMbuy$2,032.11$3.310.021020.00003434612.34
0xFF8...e331
0xa4...0305
12/20/20247:36:23 PMbuy$2,434.8$3.30.025050.000034736.86
0x26b...3B2e
0x65...94b3
12/20/20247:06:23 PMbuy$2,260.33$3.250.023350.00003364694.33
0x604...1df7
0xd2...8842
12/20/20245:49:23 PMbuy$2,300.26$3.210.023820.00003329715.49
0x36a...3389
0x99...a9ad
12/20/20245:08:23 PMbuy$2,596.17$3.160.027010.00003292820.45
0x460...738D
0x9d...3a69
12/20/20243:57:11 PMbuy$3,179.46$3.150.032720.000032491,007.29
0x042...f8B3
0x85...dc50
12/20/20243:28:59 PMbuy$2,911.13$3.070.03030.00003203946.04
0xb18...6E8f
0xfc...ef83
12/20/20241:57:35 PMbuy$2,835.71$30.029780.0000316942.46
0xb18...6E8f
0x82...d1e5
12/20/202412:39:59 PMbuy$3,167$2.90.033980.000031151,090.79
0x042...f8B3
0x8b...c793
12/20/202410:15:11 AMsell$2,348.28$2.90.025010.0000309809.25
0x8bB...6782
0xdc...8abb
12/20/20249:43:35 AMbuy$888.73$2.960.0093540.0000312299.78
0xe75...6B0D
0x62...faaf
12/20/20249:06:47 AMsell$3,122.15$2.970.032770.000031181,050.93
0xD92...b9b2
0x07...3742
12/20/20248:38:35 AMsell$2,351.1$3.040.024380.00003158771.97
0x2BB...8CE2
0x0a...9adc
12/20/20248:20:35 AMsell$2,244.13$3.090.023140.00003192724.82
0x8d6...9705
0x10...d725
12/20/20248:10:11 AMsell$2,100.92$3.130.021640.00003225671.21
0x065...44a1
0xc3...aa58
12/20/20247:15:23 AMbuy$1,880.23$3.160.019270.00003246593.86
0xCf5...30B9
0x09...d296
12/20/20246:55:11 AMsell$2,362.06$3.10.024530.0000323759.58
0xc83...917c
0xa0...9380
12/20/20246:28:11 AMsell$1,772.34$3.160.018290.00003261560.81
0xD92...b9b2
0xcb...4340