WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BADGER-WBTC pair

Presyo USD
$4.09
Presyo
0.00004 WBTC
TVL
$1.01M
MKT CAP
$84.9M
5m
0%
1h
0%
4h
3.13%
24h
2.32%
Ibahagi
TXNS
16
Mga Bumili
8
Mga Nagbenta
8
Dami
57K
Telegram price alerts
Pares:
0xcD7989894bc033581532D2cd88Da5db0A4b12859
BADGER:
0x3472A5A71965499acd81997a54BBA8D852C6E53d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama BADGER:
124,447
Pinagsama WBTC:
$4.99

BADGER/WBTC price stats sa Ethereum

Noong Enero 20, 2025, ang kasalukuyang presyo ng BADGER token sa DEX Uniswap ay $4.09. Ang presyo ng BADGER ay pataas 2.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $56,587.02. Ang kontrata ng BADGER token ay 0x3472A5A71965499acd81997a54BBA8D852C6E53d na may market cap na $84,898,902.92. Ang kontrata ng liquidity pool ay 0xcD7989894bc033581532D2cd88Da5db0A4b12859 na may kabuuang halaga na naka-lock (TVL) na $1,014,448.45. Ang BADGER/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BADGER/WBTC na may kontrata na address 0xcD7989894bc033581532D2cd88Da5db0A4b12859 ay $1,014,448.45.

Ang kabuuang transaksyon ng BADGER/WBTC ay 16 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 8 ang mga sales transactions.

Ang BADGER/WBTC pool ay may trading volume na $56,587.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BADGER sa WBTC ay 0.00004, na naitala noong 8:23 AM UTC.

Ang presyo ng pagpapalit ng 1 BADGER sa USD ay $4.09 ngayon.

BADGER-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
01/20/20255:08:11 AMbuy$3,450.51$4.090.033720.00004842.94
0xA5A...63C0
0x25...bd07
01/20/20254:04:11 AMsell$2,754.4$4.010.027220.00003971685.56
0x75B...790A
0x7e...7576
01/20/20252:18:35 AMbuy$4,067.55$4.010.040410.000039851,014.23
0xE66...ccA0
0xff...f546
01/20/20251:50:11 AMsell$4,432.66$3.960.044270.000039641,116.77
0x460...738D
0xa7...e856
01/20/202512:16:59 AMbuy$5,690.72$4.030.056070.000039781,409.19
0xD29...4882
0x60...b1d5
01/19/20259:27:59 PMsell$5,276.07$4.150.050170.00003951,270.12
0x8e2...13c8
0x68...54e7
01/19/20256:32:47 PMsell$3,389.42$4.190.032440.00004016807.65
0x9AA...A1ee
0x0f...e019
01/19/20255:10:47 PMsell$849.35$4.220.0081480.00004049201.23
0xfc9...e535
0x68...3200
01/19/20253:07:11 PMbuy$5,369.16$4.20.051510.000040381,275.57
0x313...c768
0x86...e7ad
01/19/20252:01:23 PMbuy$3,979.31$4.130.038190.00003966962.83
0x460...738D
0x5c...ec5e
01/19/20251:07:23 PMbuy$3,406.9$4.080.032650.0000391834.96
0x9AA...A1ee
0xa2...7200
01/19/202512:47:11 PMbuy$3,242.38$4.010.031160.0000386807.37
0x460...738D
0xcc...10a2
01/19/202512:06:23 PMbuy$3,991.38$3.950.038380.000038051,008.66
0x72a...b9f9
0x40...9f64
01/19/20258:58:11 AMsell$2,628.87$3.910.025330.00003772671.55
0x9AA...A1ee
0x70...239c
01/19/20257:22:23 AMsell$2,256.71$3.990.021520.00003809565.07
0x0ca...b993
0x43...4fd3
01/19/20256:32:47 AMsell$1,801.56$40.017290.00003839450.32
0x93F...498c
0x45...c197
01/19/20255:00:47 AMsell$2,235.21$4.050.021330.0000387551.21
0x36a...3389
0xdb...0c2b
01/19/20254:30:59 AMsell$1,968.03$4.070.018840.00003901482.85
0x3cb...1160
0x3a...df34
01/19/20253:34:11 AMsell$1,673.64$4.110.015990.00003929407.11
0x460...738D
0x83...417a
01/19/20253:10:23 AMsell$1,882.96$4.130.018010.00003956455.35
0x421...02a4
0x75...50d6