WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAD-WETH pair

Presyo USD
$0.099532
Presyo
0.0123862 WETH
TVL
$319,601.21
MKT CAP
$790.7K
5m
0%
1h
0%
4h
0.20%
24h
-0.98%
Ibahagi
TXNS
24
Mga Bumili
8
Mga Nagbenta
16
Dami
827
Telegram price alerts
Pares:
0x29C830864930c897EfA2B9e9851342187b82010E
BAD:
0x32b86b99441480a7E5BD3A26c124ec2373e3F015
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BAD:
168.14T
Pinagsama WETH:
$64.74

BAD/WETH price stats sa Ethereum

Noong Agosto 25, 2026, ang kasalukuyang presyo ng BAD token sa DEX Uniswap V2 ay $0.0000000009532. Ang presyo ng BAD ay pababa -0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $826.72. Ang kontrata ng BAD token ay 0x32b86b99441480a7E5BD3A26c124ec2373e3F015 na may market cap na $790,670.23. Ang kontrata ng liquidity pool ay 0x29C830864930c897EfA2B9e9851342187b82010E na may kabuuang halaga na naka-lock (TVL) na $319,601.22. Ang BAD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAD/WETH na may kontrata na address 0x29C830864930c897EfA2B9e9851342187b82010E ay $319,601.22.

Ang kabuuang transaksyon ng BAD/WETH ay 24 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 16 ang mga sales transactions.

Ang BAD/WETH pool ay may trading volume na $826.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAD sa WETH ay 0.0000000000003862, na naitala noong 9:35 PM UTC.

Ang presyo ng pagpapalit ng 1 BAD sa USD ay $0.0000000009532 ngayon.

BAD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/25/20266:51:35 PMbuy$14.78$0.0995320.0059880.012386215.51B
0x069...BEb5
0x9a...c61a
08/25/20265:55:11 PMsell$20.7$0.0994780.0083850.012383921.84B
0x37B...F597
0xf1...392b
08/25/20265:02:23 PMsell$98.6$0.0994910.039910.0123842103.89B
0xa4f...B2de
0xdd...9186
08/25/20264:57:11 PMbuy$0.9898$0.0995540.00040060.01238671.04B
0xee7...8e74
0xd1...31ba
08/25/20263:02:47 PMsell$0.9173$0.0995130.00037070.0123844964.32M
0xF1C...9b8f
0x92...6408
08/25/20262:35:59 PMsell$20.05$0.0995260.0080930.012384421.05B
0x33E...2cf6
0x1a...1d9b
08/25/20262:13:59 PMsell$22.88$0.0994990.0092630.012384524.09B
0x57b...12eC
0x84...aa8e
08/25/20262:04:23 PMsell$2.82$0.099450.0011480.01238462.99B
0x139...1664
0x35...da67
08/25/202611:35:23 AMsell$29.54$0.0995440.01190.012384730.95B
0xF5E...FB6E
0x9b...cf7e
08/25/20269:30:59 AMsell$71.27$0.0995730.028660.012384974.46B
0xBdb...A609
0xf7...2e19
08/25/20269:06:47 AMbuy$0.9616$0.0996160.00038740.01238741B
0xB96...9bFf
0xf8...8fce
08/25/20268:32:59 AMbuy$87.8$0.0996530.035220.012387290.96B
0x7B4...e1b6
0x11...bc28
08/25/20267:50:35 AMsell$4.64$0.0995450.0018730.01238474.87B
0xB96...9bFf
0x2e...8348
08/25/20267:46:23 AMsell$6.71$0.0996070.0026870.01238476.98B
0xDb6...9ab3
0xd7...611a
08/25/20266:07:35 AMsell$19.31$0.0996560.0076960.012384820B
0x472...E8Bb
0x26...9027
08/25/20265:31:47 AMsell$23.24$0.0996480.0092710.012384924.09B
0x57b...12eC
0x59...33ea
08/25/20264:46:59 AMbuy$14.99$0.0996560.0060130.012387215.53B
0x81e...b98e
0x19...4c1e
08/25/20264:46:23 AMbuy$4.94$0.0996490.0019840.01238725.12B
0x1D7...1966
0x4d...4678
08/25/20263:40:59 AMsell$39.65$0.0996410.015830.012384941.13B
0xFbd...535E
0xfb...57e4
08/25/20261:17:35 AMsell$12.4$0.0996010.0049750.012385112.92B
0xbDa...8A86
0x85...3caf