WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAC-DAI pair

Presyo USD
$0.002859
Presyo
0.002859 DAI
TVL
$65,139.97
MKT CAP
$156K
5m
0%
1h
0%
4h
0%
24h
-1.73%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
294
Telegram price alerts
Pares:
0xd4405F0704621DBe9d4dEA60E128E0C3b26bddbD
BAC:
0x3449FC1Cd036255BA1EB19d65fF4BA2b8903A69a
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama BAC:
11.43M
Pinagsama DAI:
$32,569.98

BAC/DAI price stats sa Ethereum

Noong Hulyo 4, 2026, ang kasalukuyang presyo ng BAC token sa DEX Uniswap V2 ay $0.002859. Ang presyo ng BAC ay pababa -1.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $293.71. Ang kontrata ng BAC token ay 0x3449FC1Cd036255BA1EB19d65fF4BA2b8903A69a na may market cap na $156,041.65. Ang kontrata ng liquidity pool ay 0xd4405F0704621DBe9d4dEA60E128E0C3b26bddbD na may kabuuang halaga na naka-lock (TVL) na $65,139.98. Ang BAC/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAC/DAI na may kontrata na address 0xd4405F0704621DBe9d4dEA60E128E0C3b26bddbD ay $65,139.98.

Ang kabuuang transaksyon ng BAC/DAI ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BAC/DAI pool ay may trading volume na $293.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAC sa DAI ay 0.002859, na naitala noong 2:26 PM UTC.

Ang presyo ng pagpapalit ng 1 BAC sa USD ay $0.002859 ngayon.

BAC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/03/20268:26:11 PMbuy$1.39$0.0028591.390.002859489.27
0x4f5...01a6
0x8e...37cb
07/03/20261:31:35 PMbuy$1.74$0.0028581.740.002858610.9
0xfc9...e535
0xb5...0a84
07/03/20261:11:11 PMsell$194.56$0.002858194.560.00285868,062.64
0xb1b...8404
0x82...4bb3
07/03/20262:16:59 AMsell$94.48$0.00288494.480.00288432,760.74
0x95F...EC26
0xd0...f994
07/02/202611:48:23 PMbuy$1.51$0.0029091.510.002909519.52
0x4f5...01a6
0x06...c7c8
07/02/20268:25:59 PMbuy$1.69$0.0029091.690.002909581.93
0xE75...3260
0xf7...ed2a
07/02/20265:31:47 PMbuy$26.21$0.00290626.210.0029069,016.58
0x762...1B81
0xa5...4a17
07/02/202611:45:59 AMsell$15.38$0.00288815.380.0028885,326.67
0x780...492A
0x50...b648
07/01/20261:42:23 PMbuy$0.1514$0.0029070.15140.00290752.08
0x73C...323A
0x75...6230
07/01/20269:30:35 AMsell$185.44$0.002906185.440.00290663,808.77
0xb1b...8404
0x19...2988
07/01/20267:11:59 AMsell$81.71$0.00292981.710.00292927,889
0x7B4...e1b6
0x43...68d2
06/30/202610:42:59 AMsell$54.53$0.00294254.530.00294218,537.92
0x467...7aba
0x67...8102
06/29/20269:15:47 PMbuy$1.64$0.0029641.640.002964555.13
0xe75...6B0D
0xfc...d009
06/29/20266:16:47 PMbuy$1.61$0.0029641.610.002964545.49
0xfa7...d12A
0x92...9846
06/29/20261:58:23 PMsell$275.74$0.00297275.740.0029792,817.14
0x000...0B0F
0x75...b2fc
06/29/20261:57:47 PMsell$131.55$0.003007131.550.00300743,745.25
0xb1b...8404
0xff...dfdc
06/29/202611:26:35 AMsell$30.21$0.00302130.210.00302110,000
0x6C1...72Ce
0xb0...da94
06/29/202610:48:35 AMsell$195.38$0.003042195.380.00304264,222.77
0xb1b...8404
0xe5...c2cb
06/28/20265:12:11 PMsell$0.2831$0.003060.28310.0030692.52
0xfa7...d12A
0x46...fe0e
06/28/20261:32:47 PMsell$1.41$0.003061.410.00306462.25
0x979...24F9
0x47...2f2c