WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAC-DAI pair

Presyo USD
$0.001876
Presyo
0.001876 DAI
TVL
$51,731.23
MKT CAP
$102.1K
5m
0%
1h
0%
4h
0%
24h
0.17%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
26
Telegram price alerts
Pares:
0xd4405F0704621DBe9d4dEA60E128E0C3b26bddbD
BAC:
0x3449FC1Cd036255BA1EB19d65fF4BA2b8903A69a
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama BAC:
13.82M
Pinagsama DAI:
$25,865.61

BAC/DAI price stats sa Ethereum

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng BAC token sa DEX Uniswap ay $0.001876. Ang presyo ng BAC ay pataas 0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $25.56. Ang kontrata ng BAC token ay 0x3449FC1Cd036255BA1EB19d65fF4BA2b8903A69a na may market cap na $102,145.23. Ang kontrata ng liquidity pool ay 0xd4405F0704621DBe9d4dEA60E128E0C3b26bddbD na may kabuuang halaga na naka-lock (TVL) na $51,731.23. Ang BAC/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAC/DAI na may kontrata na address 0xd4405F0704621DBe9d4dEA60E128E0C3b26bddbD ay $51,731.23.

Ang kabuuang transaksyon ng BAC/DAI ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BAC/DAI pool ay may trading volume na $25.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAC sa DAI ay 0.001876, na naitala noong 3:26 AM UTC.

Ang presyo ng pagpapalit ng 1 BAC sa USD ay $0.001876 ngayon.

BAC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/01/20255:26:23 PMbuy$5.28$0.0018765.280.0018762,814.03
0x5Ee...8534
0x92...8ad9
06/01/20253:27:23 PMbuy$6.21$0.0018766.210.0018763,315.39
0x696...3644
0x23...4749
06/01/20252:40:35 PMbuy$5.22$0.0018755.220.0018752,785.11
0xC14...5Cc9
0xcb...061d
06/01/20252:04:11 PMbuy$7.41$0.0018747.410.0018743,957
0x6f0...433D
0x97...d08d
05/31/20256:37:11 PMbuy$1.41$0.0018731.410.001873757.32
0x555...C35b
0xff...cbe6
05/30/20254:15:11 PMsell$381.76$0.001889381.760.001889202,000
0x773...E5a2
0x3c...6203
05/29/20254:31:35 AMbuy$200$0.0019142000.001914104,454.58
0x8e8...095C
0x5b...442c
05/28/202511:57:59 PMsell$7.19$0.0018897.190.0018893,810.55
0xCFA...38C5
0x4c...e0f3
05/28/202512:03:35 PMbuy$2.64$0.0019012.640.0019011,390.44
0x375...4807
0xae...7529
05/27/20256:51:59 AMbuy$7.93$0.00197.930.00194,173.36
0x555...C35b
0x01...82b3
05/26/202511:56:35 PMbuy$38.31$0.00189638.310.00189620,201.15
0x773...E5a2
0x2d...c774
05/25/20258:56:35 PMbuy$64.34$0.00188964.340.00188934,054.14
0x499...5989
0x76...6c4e
05/25/20258:39:47 PMbuy$32.7$0.00188232.70.00188217,373.33
0x375...4807
0x8a...e943
05/25/20255:22:35 PMbuy$0.1629$0.0018790.16290.00187986.69
0x87b...AFfd
0x31...ea79
05/24/20256:18:11 PMbuy$50.98$0.00187650.980.00187627,174.17
0x375...4807
0x3b...518b
05/24/20259:50:11 AMbuy$2.95$0.0018722.950.0018721,579.89
0x499...5989
0x01...5e82
05/23/20256:17:47 PMbuy$84.83$0.00186584.830.00186545,463.79
0xf74...8811
0x69...f06c
05/23/202512:35:35 AMbuy$196.76$0.001845196.760.001845106,609.27
0x3ab...444a
0x25...7308
05/19/20252:19:23 AMsell$5.37$0.0018215.370.0018212,953.77
0xEeA...E3Bb
0x44...9069
05/18/20252:05:47 PMsell$37.93$0.00182437.930.00182420,797.93
0x462...fB0a
0xd1...ee39