WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAC-DAI pair

Presyo USD
$0.001847
Presyo
0.001847 DAI
TVL
$51,337.24
MKT CAP
$100.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
5
Telegram price alerts
Pares:
0xd4405F0704621DBe9d4dEA60E128E0C3b26bddbD
BAC:
0x3449FC1Cd036255BA1EB19d65fF4BA2b8903A69a
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama BAC:
13.93M
Pinagsama DAI:
$25,668.62

BAC/DAI price stats sa Ethereum

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng BAC token sa DEX Uniswap ay $0.001847. Ang presyo ng BAC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $4.64. Ang kontrata ng BAC token ay 0x3449FC1Cd036255BA1EB19d65fF4BA2b8903A69a na may market cap na $100,554.62. Ang kontrata ng liquidity pool ay 0xd4405F0704621DBe9d4dEA60E128E0C3b26bddbD na may kabuuang halaga na naka-lock (TVL) na $51,337.25. Ang BAC/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAC/DAI na may kontrata na address 0xd4405F0704621DBe9d4dEA60E128E0C3b26bddbD ay $51,337.25.

Ang kabuuang transaksyon ng BAC/DAI ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BAC/DAI pool ay may trading volume na $4.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAC sa DAI ay 0.001847, na naitala noong 10:01 AM UTC.

Ang presyo ng pagpapalit ng 1 BAC sa USD ay $0.001847 ngayon.

BAC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/16/20253:09:59 AMbuy$4.64$0.0018474.640.0018472,512.78
0xfa7...d12A
0xf8...8ad6
07/14/20256:58:23 PMsell$152.77$0.001847152.770.00184782,702.67
0x375...4807
0x71...df75
07/14/20253:30:47 PMbuy$175$0.0018561750.00185694,248.56
0x315...9EbA
0x9b...8ba6
07/12/20253:53:23 AMbuy$4.98$0.0018434.980.0018432,702.58
0x3Df...Ace0
0xbc...65c5
07/11/20256:56:23 PMsell$17.06$0.00183317.060.0018339,306.47
0x615...78bD
0x91...df63
07/11/202512:50:47 PMbuy$5.87$0.0018455.870.0018453,185.47
0x398...8B5F
0x96...146f
07/09/20255:10:35 PMbuy$11.62$0.00184411.620.0018446,300.98
0x1ee...16dB
0x34...f82c
07/08/20257:30:35 AMbuy$10.19$0.00184210.190.0018425,531.43
0xC76...e392
0x34...e4a9
07/07/20256:09:47 AMsell$210.6$0.001846210.60.001846114,082.09
0x816...B548
0xb7...e7e2
07/05/20253:03:47 AMbuy$5.24$0.0018725.240.0018722,800.83
0xbCb...9e89
0x89...c8a9
07/03/202510:37:47 PMsell$197.73$0.001874197.730.001874105,471.91
0x101...dd72
0xa0...d319
07/03/202510:17:23 AMsell$104.4$0.001896104.40.00189655,046.09
0x816...B548
0xb9...3575
07/03/202510:11:59 AMbuy$175$0.0019021750.00190291,961.47
0x315...9EbA
0xa9...a357
07/03/20253:56:11 AMbuy$3.17$0.001893.170.001891,681.89
0x000...df96
0x32...2b51
07/03/20253:22:11 AMbuy$2.83$0.0018892.830.0018891,498.13
0xfa7...d12A
0x20...e75a
07/01/20254:26:11 PMsell$381.75$0.001905381.750.001905200,313.09
0x816...B548
0x81...7cc8
06/30/20252:28:11 PMbuy$375$0.0019173750.001917195,540.07
0x4e9...2e7f
0xcd...7e67
06/29/20258:38:59 PMbuy$121.57$0.001881121.570.00188164,608.64
0x375...4807
0x8c...1ef9
06/29/202511:38:47 AMsell$294.33$0.001882294.330.001882156,314.09
0x816...B548
0xfb...f647
06/28/20256:15:23 PMsell$223.3$0.00192223.30.00192116,260.09
0x816...B548
0x35...6cf4