WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAC-DAI pair

Presyo USD
$0.001942
Presyo
0.001942 DAI
TVL
$52,810.11
MKT CAP
$106K
5m
0%
1h
0%
4h
0%
24h
0.19%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
53
Telegram price alerts
Pares:
0xd4405F0704621DBe9d4dEA60E128E0C3b26bddbD
BAC:
0x3449FC1Cd036255BA1EB19d65fF4BA2b8903A69a
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama BAC:
13.63M
Pinagsama DAI:
$26,405.05

BAC/DAI price stats sa Ethereum

Noong Marso 4, 2026, ang kasalukuyang presyo ng BAC token sa DEX Uniswap V2 ay $0.001942. Ang presyo ng BAC ay pataas 0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $52.56. Ang kontrata ng BAC token ay 0x3449FC1Cd036255BA1EB19d65fF4BA2b8903A69a na may market cap na $106,001.59. Ang kontrata ng liquidity pool ay 0xd4405F0704621DBe9d4dEA60E128E0C3b26bddbD na may kabuuang halaga na naka-lock (TVL) na $52,810.11. Ang BAC/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAC/DAI na may kontrata na address 0xd4405F0704621DBe9d4dEA60E128E0C3b26bddbD ay $52,810.11.

Ang kabuuang transaksyon ng BAC/DAI ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BAC/DAI pool ay may trading volume na $52.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAC sa DAI ay 0.001942, na naitala noong 7:03 PM UTC.

Ang presyo ng pagpapalit ng 1 BAC sa USD ay $0.001942 ngayon.

BAC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/04/20266:14:47 PMbuy$1.86$0.0019421.860.001942961.930x92...7a0a
03/04/202612:58:23 AMsell$0.8731$0.001930.87310.00193452.290x98...86fd
03/03/20266:27:35 PMbuy$49.82$0.00193849.820.00193825,699.070xa9...e341
03/03/20265:17:23 PMbuy$49.99$0.00193149.990.00193125,888.980x7e...c588
03/03/20263:55:35 PMbuy$49.47$0.00192449.470.00192425,713.440xe7...a636
03/02/20269:37:47 PMbuy$1.24$0.001921.240.00192646.80xff...4ed9
03/01/20269:40:23 PMsell$0.9293$0.0019080.92930.001908486.860xd9...b209
03/01/20267:30:47 PMsell$1.03$0.0019081.030.001908542.680xb0...5239
03/01/202610:33:11 AMbuy$40.57$0.00191740.570.00191721,157.40xc0...1dd1
03/01/20269:03:47 AMsell$0.7399$0.0019030.73990.001903388.760xcc...fb35
03/01/20267:17:23 AMbuy$50$0.001911500.00191126,164.960x97...653c
03/01/20262:59:23 AMbuy$102.03$0.001899102.030.00189953,704.920x91...4f11
03/01/20262:58:35 AMbuy$112.31$0.001884112.310.00188459,598.890xc4...a68d
03/01/20262:52:23 AMbuy$1.14$0.0018761.140.001876609.880x58...f52a
03/01/20262:33:47 AMbuy$1.38$0.0018761.380.001876737.070x49...4b19
02/28/20269:32:23 PMbuy$1.14$0.0018751.140.001875607.990x70...0b71
02/28/20267:31:35 PMbuy$0.979$0.0018750.9790.001875521.960x79...ed94
02/28/202612:40:23 PMsell$199.02$0.001878199.020.001878105,933.840x07...9617
02/28/202610:19:35 AMbuy$23.16$0.00190223.160.00190212,170.970xae...a3a5
02/28/202610:12:47 AMsell$0.1938$0.0018890.19380.001889102.550x78...f5d7