WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAC-DAI pair

Presyo USD
$0.001837
Presyo
0.001837 DAI
TVL
$51,352.74
MKT CAP
$100.6K
5m
0%
1h
0%
4h
0%
24h
-0.55%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
14
Telegram price alerts
Pares:
0xd4405F0704621DBe9d4dEA60E128E0C3b26bddbD
BAC:
0x3449FC1Cd036255BA1EB19d65fF4BA2b8903A69a
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama BAC:
13.93M
Pinagsama DAI:
$25,676.37

BAC/DAI price stats sa Ethereum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng BAC token sa DEX Uniswap V2 ay $0.001837. Ang presyo ng BAC ay pababa -0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $14.23. Ang kontrata ng BAC token ay 0x3449FC1Cd036255BA1EB19d65fF4BA2b8903A69a na may market cap na $100,574.04. Ang kontrata ng liquidity pool ay 0xd4405F0704621DBe9d4dEA60E128E0C3b26bddbD na may kabuuang halaga na naka-lock (TVL) na $51,352.74. Ang BAC/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAC/DAI na may kontrata na address 0xd4405F0704621DBe9d4dEA60E128E0C3b26bddbD ay $51,352.74.

Ang kabuuang transaksyon ng BAC/DAI ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BAC/DAI pool ay may trading volume na $14.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAC sa DAI ay 0.001837, na naitala noong 2:36 PM UTC.

Ang presyo ng pagpapalit ng 1 BAC sa USD ay $0.001837 ngayon.

BAC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
08/10/20259:30:11 PMsell$4.23$0.0018374.230.0018372,303.9
0xfa7...d12A
0x94...d430
08/10/202511:29:59 AMbuy$2.24$0.0018482.240.0018481,214.47
0x0C8...BEdD
0x01...8688
08/10/20257:27:35 AMbuy$3.49$0.0018483.490.0018481,889.38
0xfa7...d12A
0xb3...8668
08/10/202512:30:23 AMbuy$4.25$0.0018474.250.0018472,302.26
0xfc9...e535
0x4f...b169
08/08/20258:28:59 AMbuy$3.52$0.0018473.520.0018471,906.85
0x1aa...F0d2
0x49...fb1c
08/07/202510:47:11 PMbuy$3.87$0.0018463.870.0018462,098.33
0xfa7...d12A
0x49...3adb
08/06/20255:23:23 PMsell$278.33$0.001855278.330.001855150,010.46
0x101...dd72
0x35...3f39
08/06/20251:47:47 PMbuy$225$0.001872250.00187120,290.46
0x4e9...2e7f
0x58...0a78
08/06/20252:16:59 AMbuy$3.54$0.0018543.540.0018541,910.97
0xBdf...f77a
0x74...a443
08/02/20251:57:47 PMsell$5.87$0.0018435.870.0018433,185.47
0xf3E...1DAf
0x58...c096
08/02/202512:51:23 AMsell$55.26$0.00184755.260.00184729,912.47
0x499...5989
0xca...0118
08/01/202511:34:35 PMsell$3.69$0.0018513.690.0018511,995.84
0x923...4BDe
0x44...d8a8
07/30/20256:13:59 AMbuy$150$0.0018521500.00185280,979.55
0x4e9...2e7f
0x95...290c
07/28/20254:23:35 PMbuy$1.6$0.0018411.60.001841869.74
0xFe7...6BB9
0xa8...c665
07/27/20255:27:23 PMsell$289.57$0.001851289.570.001851156,436.12
0x101...dd72
0x0e...1bea
07/27/20251:27:23 PMsell$161.28$0.001883161.280.00188385,621.08
0x816...B548
0xf8...fa25
07/27/20251:22:47 PMbuy$200$0.0018922000.001892105,698.21
0x315...9EbA
0x1f...350b
07/27/202512:51:35 PMbuy$100$0.001871000.0018753,462.95
0x315...9EbA
0x2f...f72c
07/27/202512:35:35 PMbuy$150$0.0018521500.00185280,975.8
0x315...9EbA
0xec...35b0
07/27/202510:55:59 AMbuy$100$0.0018341000.00183454,511.61
0x315...9EbA
0xf0...a8e5