WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAC-DAI pair

Presyo USD
$0.002003
Presyo
0.002003 DAI
TVL
$54,769.79
MKT CAP
$109.4K
5m
0%
1h
0%
4h
-0.42%
24h
-0.42%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
114
Telegram price alerts
Pares:
0xd4405F0704621DBe9d4dEA60E128E0C3b26bddbD
BAC:
0x3449FC1Cd036255BA1EB19d65fF4BA2b8903A69a
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama BAC:
13.64M
Pinagsama DAI:
$27,384.89

BAC/DAI price stats sa Ethereum

Noong Agosto 14, 2026, ang kasalukuyang presyo ng BAC token sa DEX Uniswap V2 ay $0.002003. Ang presyo ng BAC ay pababa -0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $113.98. Ang kontrata ng BAC token ay 0x3449FC1Cd036255BA1EB19d65fF4BA2b8903A69a na may market cap na $109,367.48. Ang kontrata ng liquidity pool ay 0xd4405F0704621DBe9d4dEA60E128E0C3b26bddbD na may kabuuang halaga na naka-lock (TVL) na $54,769.80. Ang BAC/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAC/DAI na may kontrata na address 0xd4405F0704621DBe9d4dEA60E128E0C3b26bddbD ay $54,769.80.

Ang kabuuang transaksyon ng BAC/DAI ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BAC/DAI pool ay may trading volume na $113.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAC sa DAI ay 0.002003, na naitala noong 6:28 AM UTC.

Ang presyo ng pagpapalit ng 1 BAC sa USD ay $0.002003 ngayon.

BAC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
08/14/20263:40:59 AMsell$25.02$0.00200325.020.00200312,488.84
0xbED...1940
0x35...0e8c
08/14/20262:43:35 AMsell$1.88$0.0020051.880.002005937.45
0xCf1...8845
0xe6...814d
08/14/202612:39:23 AMsell$87.06$0.00201287.060.00201243,264.96
0xbED...1940
0x15...9704
08/12/202612:10:47 PMsell$206.35$0.002034206.350.002034101,448.45
0x95F...EC26
0x4d...01bd
08/12/20266:00:11 AMbuy$0.9256$0.0020610.92560.002061448.99
0x8bc...2f52
0xb6...5d58
08/12/20265:53:47 AMbuy$1.15$0.0020611.150.002061559.47
0xae2...aE13
0x23...64cb
08/11/202611:10:47 PMbuy$1.88$0.0020611.880.002061916.03
0xC0f...9671
0x2b...a744
08/11/202610:31:47 PMbuy$0.2205$0.0020610.22050.002061107.02
0xfa7...d12A
0x76...b18e
08/11/20264:07:23 PMsell$209.19$0.002064209.190.002064101,344.45
0x95F...EC26
0xbe...92c8
08/10/202611:11:59 PMsell$69.12$0.00208469.120.00208433,155.78
0xbED...1940
0xbf...b3fa
08/10/20265:54:59 PMsell$206.01$0.002105206.010.00210597,840.45
0x95F...EC26
0x80...3fe8
08/10/202612:07:11 PMsell$121.91$0.00213121.910.0021357,230.82
0x101...dd72
0x07...3108
08/09/202610:24:35 PMbuy$10.75$0.00215110.750.0021515,000
0x725...42A0
0x6d...c544
08/09/20266:33:23 PMsell$99.52$0.00214599.520.00214546,390.46
0x101...dd72
0xd7...0762
08/09/20263:00:47 PMbuy$2.97$0.0021652.970.0021651,374.78
0x988...AaFa
0xcd...d05f
08/09/20264:27:35 AMsell$44.15$0.00215544.150.00215520,480.09
0xbED...1940
0xc0...f0c8
08/08/20269:51:11 PMbuy$0.9556$0.0021720.95560.002172439.95
0xb6f...64D0
0x99...85b9
08/08/20264:35:47 PMsell$45.82$0.00216245.820.00216221,190.4
0xbED...1940
0xc2...4d09
08/08/20262:32:47 PMsell$74.02$0.00217174.020.00217134,087.87
0xbED...1940
0x36...5b42
08/08/202612:35:35 PMbuy$1.2$0.002191.20.00219550.64
0x27c...2bf2
0x4c...53ec