WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAC-DAI pair

Presyo USD
$0.001768
Presyo
0.001768 DAI
TVL
$50,328.59
MKT CAP
$96.5K
5m
0%
1h
0.01%
4h
0.01%
24h
0.61%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0xd4405F0704621DBe9d4dEA60E128E0C3b26bddbD
BAC:
0x3449FC1Cd036255BA1EB19d65fF4BA2b8903A69a
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama BAC:
14.27M
Pinagsama DAI:
$25,164.29

BAC/DAI price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng BAC token sa DEX Uniswap V2 ay $0.001768. Ang presyo ng BAC ay pataas 0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.25. Ang kontrata ng BAC token ay 0x3449FC1Cd036255BA1EB19d65fF4BA2b8903A69a na may market cap na $96,532.70. Ang kontrata ng liquidity pool ay 0xd4405F0704621DBe9d4dEA60E128E0C3b26bddbD na may kabuuang halaga na naka-lock (TVL) na $50,328.59. Ang BAC/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAC/DAI na may kontrata na address 0xd4405F0704621DBe9d4dEA60E128E0C3b26bddbD ay $50,328.59.

Ang kabuuang transaksyon ng BAC/DAI ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BAC/DAI pool ay may trading volume na $3.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAC sa DAI ay 0.001768, na naitala noong 8:10 AM UTC.

Ang presyo ng pagpapalit ng 1 BAC sa USD ay $0.001768 ngayon.

BAC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
12/19/20257:28:23 AMbuy$0.9792$0.0017680.97920.001768553.61
0x4dD...f765
0xa0...194f
12/19/20257:27:47 AMbuy$1.13$0.0017681.130.001768643.77
0x4dD...f765
0x2b...cf5c
12/18/20258:45:23 PMsell$1.13$0.0017581.130.001758645.5
0x4dD...f765
0x4f...9f85
12/18/20254:41:23 AMsell$64.79$0.00176264.790.00176236,759.58
0x7cc...8BA6
0xb8...7dc3
12/17/20256:19:11 PMsell$1.08$0.0017671.080.001767615.61
0xfa7...d12A
0x0d...02d9
12/16/20254:33:59 AMsell$1.56$0.0017671.560.001767887.02
0x4f5...01a6
0x5a...846f
12/15/20257:57:47 PMsell$1.31$0.0017671.310.001767744.86
0x619...3Fa0
0x37...2902
12/12/20254:58:11 PMsell$2.32$0.0017672.320.0017671,316.32
0xb6f...64D0
0x29...612e
12/12/20254:37:11 PMsell$3$0.00176830.0017681,701.22
0x619...3Fa0
0x36...6fba
12/10/20256:35:23 PMbuy$2.62$0.0017782.620.0017781,477.49
0x000...92C7
0x81...0e8f
12/10/20254:13:59 PMbuy$2.71$0.0017782.710.0017781,525.74
0x000...92C7
0xea...87e4
12/09/202510:07:23 AMsell$2.6$0.0017672.60.0017671,474.65
0xCB9...228f
0x5d...1955
12/08/202510:45:11 PMbuy$51.94$0.00177551.940.00177529,260.75
0x375...4807
0xda...6e8c
12/07/202512:15:11 PMbuy$40.88$0.00176840.880.00176823,117.77
0xCB9...228f
0x98...75a8
12/07/202512:06:23 PMsell$79.08$0.0017679.080.0017644,915.8
0xCB9...228f
0xc5...7760
12/05/202511:14:11 PMsell$0.8652$0.0017660.86520.001766489.85
0x619...3Fa0
0xf3...f11c
12/05/20255:56:59 PMsell$93.82$0.00177293.820.00177252,920.28
0x7cc...8BA6
0xf5...2009
12/04/20258:09:59 AMbuy$2.22$0.001792.220.001791,240.7
0x07B...Bb6b
0x3f...6031
12/04/20258:07:35 AMbuy$0.2724$0.0017890.27240.001789152.19
0x979...24F9
0x84...0ec1
12/04/20258:03:59 AMsell$205.37$0.001793205.370.001793114,494.14
0x101...dd72
0x46...ac81