WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAC-DAI pair

Presyo USD
$0.00267
Presyo
0.00267 DAI
TVL
$62,062.52
MKT CAP
$145.8K
5m
0%
1h
0%
4h
0%
24h
0.37%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
77
Telegram price alerts
Pares:
0xd4405F0704621DBe9d4dEA60E128E0C3b26bddbD
BAC:
0x3449FC1Cd036255BA1EB19d65fF4BA2b8903A69a
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama BAC:
11.65M
Pinagsama DAI:
$31,031.26

BAC/DAI price stats sa Ethereum

Noong Hunyo 13, 2026, ang kasalukuyang presyo ng BAC token sa DEX Uniswap V2 ay $0.00267. Ang presyo ng BAC ay pataas 0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $76.57. Ang kontrata ng BAC token ay 0x3449FC1Cd036255BA1EB19d65fF4BA2b8903A69a na may market cap na $145,767.19. Ang kontrata ng liquidity pool ay 0xd4405F0704621DBe9d4dEA60E128E0C3b26bddbD na may kabuuang halaga na naka-lock (TVL) na $62,062.52. Ang BAC/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAC/DAI na may kontrata na address 0xd4405F0704621DBe9d4dEA60E128E0C3b26bddbD ay $62,062.52.

Ang kabuuang transaksyon ng BAC/DAI ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BAC/DAI pool ay may trading volume na $76.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAC sa DAI ay 0.00267, na naitala noong 9:55 PM UTC.

Ang presyo ng pagpapalit ng 1 BAC sa USD ay $0.00267 ngayon.

BAC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/13/20264:40:47 PMbuy$12.37$0.0026712.370.002674,633.2
0xfdf...AE93
0x3a...d95b
06/13/20267:20:11 AMbuy$24.99$0.00266724.990.0026679,367.74
0x2b2...1Ba6
0x09...81c6
06/13/20265:53:23 AMbuy$14.21$0.00266414.210.0026645,335.94
0x768...9604
0xa5...de03
06/12/202610:31:23 PMbuy$24.99$0.0026624.990.002669,392.09
0x2b2...1Ba6
0x6a...8c72
06/12/202611:21:23 AMsell$2.1$0.0026432.10.002643797.34
0x7BA...aD94
0xd0...ed97
06/12/202611:01:23 AMbuy$24.97$0.00265724.970.0026579,400.27
0x2b2...1Ba6
0x13...9d68
06/11/20261:52:11 PMsell$105.92$0.002648105.920.00264840,000
0xB93...511b
0xc8...1b83
06/09/202610:31:23 AMbuy$30.82$0.0026730.820.0026711,541.45
0x912...a317
0xde...7061
06/09/20268:21:35 AMbuy$19.99$0.00266619.990.0026667,499.18
0x912...a317
0x69...fe4b
06/09/20268:19:35 AMbuy$49.92$0.0026649.920.0026618,767.74
0xfD8...ABCA
0xa6...81cf
06/09/20268:16:59 AMbuy$19.99$0.00265419.990.0026547,533.6
0x912...a317
0x41...d009
06/09/20265:13:35 AMbuy$24.97$0.0026524.970.002659,424.12
0xd05...DF7D
0x38...c80a
06/08/20269:31:47 PMsell$45.07$0.00263645.070.00263617,096.85
0xA37...147F
0xda...a766
06/08/20269:29:23 PMbuy$45.34$0.00265245.340.00265217,096.85
0xA37...147F
0x48...3dfd
06/08/20269:28:23 PMbuy$29.95$0.00264529.950.00264511,322.65
0xfD8...ABCA
0xce...878b
06/08/20269:26:11 PMbuy$128.41$0.002632128.410.00263248,788.92
0x768...9604
0x20...e4c0
06/08/20267:08:47 PMbuy$124.91$0.00261124.910.0026147,850.29
0xe94...09c4
0x3b...2556
06/07/20269:59:47 AMbuy$0.9009$0.0025990.90090.002599346.52
0x4dD...f765
0x54...be4d
06/06/202610:42:59 AMsell$1.66$0.0025841.660.002584643.29
0x4dD...f765
0x18...1bad
06/05/20269:28:35 PMsell$2.85$0.0025842.850.0025841,103.77
0x152...f628
0x01...1a61