WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAC-DAI pair

Presyo USD
$0.002461
Presyo
0.002461 DAI
TVL
$59,604.47
MKT CAP
$134.4K
5m
0%
1h
0%
4h
0%
24h
0.33%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
173
Telegram price alerts
Pares:
0xd4405F0704621DBe9d4dEA60E128E0C3b26bddbD
BAC:
0x3449FC1Cd036255BA1EB19d65fF4BA2b8903A69a
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama BAC:
12.12M
Pinagsama DAI:
$29,802.23

BAC/DAI price stats sa Ethereum

Noong Mayo 4, 2026, ang kasalukuyang presyo ng BAC token sa DEX Uniswap V2 ay $0.002461. Ang presyo ng BAC ay pataas 0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $172.98. Ang kontrata ng BAC token ay 0x3449FC1Cd036255BA1EB19d65fF4BA2b8903A69a na may market cap na $134,360.52. Ang kontrata ng liquidity pool ay 0xd4405F0704621DBe9d4dEA60E128E0C3b26bddbD na may kabuuang halaga na naka-lock (TVL) na $59,604.47. Ang BAC/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAC/DAI na may kontrata na address 0xd4405F0704621DBe9d4dEA60E128E0C3b26bddbD ay $59,604.47.

Ang kabuuang transaksyon ng BAC/DAI ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BAC/DAI pool ay may trading volume na $172.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAC sa DAI ay 0.002461, na naitala noong 9:10 PM UTC.

Ang presyo ng pagpapalit ng 1 BAC sa USD ay $0.002461 ngayon.

BAC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/04/202612:51:23 PMbuy$46.37$0.00246146.370.00246118,835.97
0x762...1B81
0xc2...64f2
05/04/20266:12:35 AMsell$126.6$0.002453126.60.00245351,594.94
0xb4B...d737
0xe5...6156
05/03/202610:51:11 AMsell$14.92$0.00246514.920.0024656,053
0x765...8326
0xa7...5e14
05/03/20266:10:23 AMsell$22.22$0.00246822.220.0024689,001.61
0x6C3...1A65
0xbc...00ed
05/02/20265:20:11 AMbuy$19.99$0.00248319.990.0024838,051.63
0x912...a317
0x44...e1cc
05/02/20264:24:35 AMbuy$24.11$0.00247924.110.0024799,723.86
0xd05...DF7D
0x8e...6448
05/02/20264:22:47 AMbuy$29.95$0.00247529.950.00247512,100.65
0xfD8...ABCA
0x04...d665
05/02/20264:19:35 AMbuy$74.99$0.00246674.990.00246630,400.04
0x315...9EbA
0xd7...791a
05/01/20265:26:35 AMsell$0.2127$0.0024450.21270.00244586.99
0xBeF...2bF9
0x20...d590
04/30/202612:17:59 PMsell$25.02$0.00244725.020.00244710,224.7
0xB80...2d66
0x99...d50a
04/30/20266:22:35 AMbuy$109.39$0.002455109.390.00245544,548.03
0x912...a317
0xb7...41ee
04/30/20266:20:47 AMbuy$99.98$0.00243899.980.00243841,001.35
0x315...9EbA
0x7c...58af
04/28/202611:56:23 AMbuy$36.54$0.00242736.540.00242715,054.61
0x6C3...1A65
0x77...9db4
04/28/20263:16:47 AMbuy$25.25$0.00242225.250.00242210,427.56
0x8A9...A844
0x5d...a055
04/27/20265:31:47 PMbuy$124.97$0.002409124.970.00240951,857.72
0x315...9EbA
0x07...f07e
04/27/20263:59:47 AMbuy$18.9$0.00239818.90.0023987,882.97
0x8A9...A844
0x1d...a927
04/26/202611:06:23 AMbuy$22.19$0.00239422.190.0023949,267.49
0x8A9...A844
0x57...dec3
04/25/20265:08:23 AMbuy$12.69$0.00239212.690.0023925,309.09
0x08C...89E9
0xac...ab89
04/22/20269:22:59 PMbuy$6.43$0.002396.430.002392,691.34
0xC0f...9671
0x16...3f7c
04/22/20268:48:47 PMbuy$3.79$0.0023893.790.0023891,589.94
0x0Bd...f786
0xac...8505