WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAC-DAI pair

Presyo USD
$0.002253
Presyo
0.002253 DAI
TVL
$56,614.06
MKT CAP
$122.8K
5m
0%
1h
0%
4h
0%
24h
-5.86%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
1K
Telegram price alerts
Pares:
0xd4405F0704621DBe9d4dEA60E128E0C3b26bddbD
BAC:
0x3449FC1Cd036255BA1EB19d65fF4BA2b8903A69a
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama BAC:
12.58M
Pinagsama DAI:
$28,307.03

BAC/DAI price stats sa Ethereum

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng BAC token sa DEX Uniswap ay $0.002253. Ang presyo ng BAC ay pababa -5.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1,165.36. Ang kontrata ng BAC token ay 0x3449FC1Cd036255BA1EB19d65fF4BA2b8903A69a na may market cap na $122,820.92. Ang kontrata ng liquidity pool ay 0xd4405F0704621DBe9d4dEA60E128E0C3b26bddbD na may kabuuang halaga na naka-lock (TVL) na $56,614.07. Ang BAC/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAC/DAI na may kontrata na address 0xd4405F0704621DBe9d4dEA60E128E0C3b26bddbD ay $56,614.07.

Ang kabuuang transaksyon ng BAC/DAI ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BAC/DAI pool ay may trading volume na $1,165.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAC sa DAI ay 0.002253, na naitala noong 9:24 AM UTC.

Ang presyo ng pagpapalit ng 1 BAC sa USD ay $0.002253 ngayon.

BAC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
12/21/20243:32:47 PMsell$126.52$0.002253126.520.00225356,137.09
0xFB5...8590
0x41...5307
12/21/202410:31:59 AMsell$118.75$0.002273118.750.00227352,236.88
0x7F3...6Bb7
0x7a...6b08
12/21/20247:22:47 AMsell$182.78$0.002297182.780.00229779,559.09
0xFB5...8590
0xa4...5e49
12/21/202412:37:23 AMsell$270.35$0.002334270.350.002334115,830.09
0xFB5...8590
0xf5...9ecf
12/20/20246:24:11 PMsell$466.94$0.002394466.940.002394195,045.4
0xFB5...8590
0x85...693c
12/19/202410:35:11 AMsell$367.39$0.002462367.390.002462149,165.66
0x7cc...8BA6
0x7c...b06d
12/18/20244:41:35 PMbuy$100.82$0.0025100.820.002540,324.91
0x41A...cd7f
0xff...aae1
12/14/202411:23:47 AMbuy$15.6$0.0024915.60.002496,266.56
0x1d4...505e
0x33...b3c7
12/14/202411:13:23 AMbuy$36.66$0.00248636.660.00248614,746.51
0x1d4...505e
0xfe...610d
12/13/202410:11:23 PMbuy$525.33$0.002439525.330.002439215,378.28
0x41A...cd7f
0x16...cfb6
12/13/20249:05:23 PMbuy$249.65$0.002375249.650.002375105,090.67
0x41A...cd7f
0x89...473c
12/13/20248:28:47 PMbuy$498$0.0023144980.002314215,144.75
0x41A...cd7f
0xf0...d46a
12/13/20245:22:11 PMbuy$487.18$0.002235487.180.002235217,882.79
0x41A...cd7f
0xfa...0a2f
12/13/20245:20:11 PMbuy$488.68$0.002159488.680.002159226,316.47
0x41A...cd7f
0xf3...5061
12/12/202411:46:35 AMsell$1,122.13$0.0021951,122.130.002195511,123.54
0xD46...940D
0x65...8a37
12/12/202411:07:47 AMbuy$1,128.62$0.0022081,128.620.002208511,123.54
0xD46...940D
0x46...5f32
12/12/202411:06:23 AMbuy$213$0.0021042130.002104101,194.01
0x315...9EbA
0xd2...8665
12/12/202411:00:47 AMbuy$259.94$0.002068259.940.002068125,674.3
0xFB5...8590
0x73...25a4
12/12/202410:54:59 AMbuy$189.36$0.002034189.360.00203493,086.39
0xFB5...8590
0xec...ecd9
12/12/202410:54:35 AMbuy$274.4$0.001999274.40.001999137,247.1
0xFB5...8590
0x79...2d04