WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAC-DAI pair

Presyo USD
$0.001767
Presyo
0.001767 DAI
TVL
$50,464.16
MKT CAP
$96.5K
5m
0%
1h
0%
4h
0%
24h
-0.02%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0xd4405F0704621DBe9d4dEA60E128E0C3b26bddbD
BAC:
0x3449FC1Cd036255BA1EB19d65fF4BA2b8903A69a
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama BAC:
14.23M
Pinagsama DAI:
$25,232.08

BAC/DAI price stats sa Ethereum

Noong Disyembre 12, 2025, ang kasalukuyang presyo ng BAC token sa DEX Uniswap V2 ay $0.001767. Ang presyo ng BAC ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $5.34. Ang kontrata ng BAC token ay 0x3449FC1Cd036255BA1EB19d65fF4BA2b8903A69a na may market cap na $96,485.52. Ang kontrata ng liquidity pool ay 0xd4405F0704621DBe9d4dEA60E128E0C3b26bddbD na may kabuuang halaga na naka-lock (TVL) na $50,464.16. Ang BAC/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAC/DAI na may kontrata na address 0xd4405F0704621DBe9d4dEA60E128E0C3b26bddbD ay $50,464.16.

Ang kabuuang transaksyon ng BAC/DAI ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BAC/DAI pool ay may trading volume na $5.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAC sa DAI ay 0.001767, na naitala noong 11:23 PM UTC.

Ang presyo ng pagpapalit ng 1 BAC sa USD ay $0.001767 ngayon.

BAC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
12/12/20254:58:11 PMsell$2.32$0.0017672.320.0017671,316.32
0xb6f...64D0
0x29...612e
12/12/20254:37:11 PMsell$3$0.00176830.0017681,701.22
0x619...3Fa0
0x36...6fba
12/10/20256:35:23 PMbuy$2.62$0.0017782.620.0017781,477.49
0x000...92C7
0x81...0e8f
12/10/20254:13:59 PMbuy$2.71$0.0017782.710.0017781,525.74
0x000...92C7
0xea...87e4
12/09/202510:07:23 AMsell$2.6$0.0017672.60.0017671,474.65
0xCB9...228f
0x5d...1955
12/08/202510:45:11 PMbuy$51.94$0.00177551.940.00177529,260.75
0x375...4807
0xda...6e8c
12/07/202512:15:11 PMbuy$40.88$0.00176840.880.00176823,117.77
0xCB9...228f
0x98...75a8
12/07/202512:06:23 PMsell$79.08$0.0017679.080.0017644,915.8
0xCB9...228f
0xc5...7760
12/05/202511:14:11 PMsell$0.8652$0.0017660.86520.001766489.85
0x619...3Fa0
0xf3...f11c
12/05/20255:56:59 PMsell$93.82$0.00177293.820.00177252,920.28
0x7cc...8BA6
0xf5...2009
12/04/20258:09:59 AMbuy$2.22$0.001792.220.001791,240.7
0x07B...Bb6b
0x3f...6031
12/04/20258:07:35 AMbuy$0.2724$0.0017890.27240.001789152.19
0x979...24F9
0x84...0ec1
12/04/20258:03:59 AMsell$205.37$0.001793205.370.001793114,494.14
0x101...dd72
0x46...ac81
12/04/20255:06:47 AMbuy$1.29$0.0018191.290.001819714.17
0x979...24F9
0x23...a785
12/04/20255:06:35 AMsell$209.84$0.001823209.840.001823115,106.81
0x816...B548
0xa9...6f37
12/04/20252:34:47 AMbuy$1.26$0.0018491.260.001849684.85
0x619...3Fa0
0xa9...42dc
12/04/20252:20:59 AMsell$242.88$0.001855242.880.001855130,912.81
0x101...dd72
0x49...8f10
12/03/202511:54:23 PMbuy$1.09$0.0018841.090.001884581.07
0x979...24F9
0x4f...5a5d
12/03/202511:53:23 PMsell$75.94$0.00187875.940.00187840,434.65
0x101...dd72
0x5a...72f9
12/03/202510:15:35 PMbuy$1.23$0.0018941.230.001894652.28
0x619...3Fa0
0xd5...7195