WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAC-DAI pair

Presyo USD
$0.001825
Presyo
0.001825 DAI
TVL
$51,036.58
MKT CAP
$99.3K
5m
0%
1h
0%
4h
0%
24h
0.06%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
10
Telegram price alerts
Pares:
0xd4405F0704621DBe9d4dEA60E128E0C3b26bddbD
BAC:
0x3449FC1Cd036255BA1EB19d65fF4BA2b8903A69a
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama BAC:
14.02M
Pinagsama DAI:
$25,518.29

BAC/DAI price stats sa Ethereum

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng BAC token sa DEX Uniswap V2 ay $0.001825. Ang presyo ng BAC ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $9.52. Ang kontrata ng BAC token ay 0x3449FC1Cd036255BA1EB19d65fF4BA2b8903A69a na may market cap na $99,331.57. Ang kontrata ng liquidity pool ay 0xd4405F0704621DBe9d4dEA60E128E0C3b26bddbD na may kabuuang halaga na naka-lock (TVL) na $51,036.59. Ang BAC/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAC/DAI na may kontrata na address 0xd4405F0704621DBe9d4dEA60E128E0C3b26bddbD ay $51,036.59.

Ang kabuuang transaksyon ng BAC/DAI ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BAC/DAI pool ay may trading volume na $9.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAC sa DAI ay 0.001825, na naitala noong 5:56 PM UTC.

Ang presyo ng pagpapalit ng 1 BAC sa USD ay $0.001825 ngayon.

BAC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/03/202510:11:47 AMbuy$0.4187$0.0018250.41870.001825229.36
0xe35...28D0
0xa5...3920
09/03/20259:51:23 AMbuy$4.3$0.0018254.30.0018252,359.33
0xe35...28D0
0x84...2486
09/03/20257:53:35 AMbuy$2.72$0.0018242.720.0018241,495.21
0xf70...dbEF
0xf6...9b50
09/03/20254:51:35 AMbuy$2.06$0.0018242.060.0018241,134.1
0x21F...B830
0xfe...cb03
09/01/20255:00:35 AMbuy$11.56$0.00182311.560.0018236,343.18
0xE2D...07d7
0x86...95b9
08/30/202512:17:23 PMbuy$49.99$0.00181849.990.00181827,487.63
0x0Ff...7A74
0x5f...996e
08/30/20253:40:59 AMsell$3.23$0.0018043.230.0018041,793.49
0x619...3Fa0
0xcb...5a6c
08/29/20257:24:35 AMbuy$0.5676$0.0018150.56760.001815312.6
0xe35...28D0
0xfb...66fa
08/26/20256:46:11 AMsell$3.33$0.0018053.330.0018051,845.51
0xfa7...d12A
0x76...9c6d
08/25/20257:52:35 PMbuy$10.93$0.00181510.930.0018156,021.43
0xeFf...d0FA
0x63...cece
08/25/20257:39:11 PMbuy$8.98$0.0018148.980.0018144,950.26
0xeFf...d0FA
0xd0...4470
08/25/20257:14:35 PMbuy$10.93$0.00181210.930.0018126,031.88
0xeFf...d0FA
0xa7...5754
08/22/202511:51:11 PMbuy$6.34$0.0018116.340.0018113,502.82
0xEeb...6966
0x55...d2da
08/22/202511:37:23 PMbuy$5.93$0.001815.930.001813,278.1
0xfa7...d12A
0xb9...49e4
08/20/20252:55:23 PMbuy$0.407$0.001810.4070.00181224.86
0x1fd...C64b
0x13...e0d9
08/19/202511:45:35 PMsell$187.19$0.001812187.190.001812103,277.08
0x101...dd72
0xd9...a0c3
08/19/202510:11:35 AMsell$58.08$0.0018358.080.0018331,741.58
0x54e...b071
0xf0...78d0
08/19/20254:21:35 AMbuy$6.29$0.0018446.290.0018443,414.3
0x9DF...3020
0x7b...707b
08/16/20251:00:47 PMsell$163.54$0.001845163.540.00184588,641.94
0xb1b...8404
0x27...991b
08/15/202512:18:11 PMbuy$46.12$0.00186446.120.00186424,738.28
0x662...265f
0x1c...40b6