WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 🐸BABYTURBO-WETH pair

Presyo USD
$0.0005239
Presyo
0.061982 WETH
TVL
$53,070.18
MKT CAP
$53.1K
5m
0%
1h
0%
4h
0%
24h
247%
Ibahagi
TXNS
48
Mga Bumili
40
Mga Nagbenta
8
Dami
22K
Telegram price alerts
Pares:
0x2522c45a90155C2824835F47E3aC63BB4ab6A3fF
🐸BABYTURBO:
0x3ac52B5Cf0F4A50df505B221cd4E50BaB2ACAf7f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama 🐸BABYTURBO:
49.96M
Pinagsama WETH:
$10.04

🐸BABYTURBO/WETH price stats sa Ethereum

Noong Oktubre 22, 2024, ang kasalukuyang presyo ng 🐸BABYTURBO token sa DEX Uniswap ay $0.0005239. Ang presyo ng 🐸BABYTURBO ay pataas 247% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $22,273.75. Ang kontrata ng 🐸BABYTURBO token ay 0x3ac52B5Cf0F4A50df505B221cd4E50BaB2ACAf7f na may market cap na $53,116.29. Ang kontrata ng liquidity pool ay 0x2522c45a90155C2824835F47E3aC63BB4ab6A3fF na may kabuuang halaga na naka-lock (TVL) na $53,070.19. Ang 🐸BABYTURBO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 🐸BABYTURBO/WETH na may kontrata na address 0x2522c45a90155C2824835F47E3aC63BB4ab6A3fF ay $53,070.19.

Ang kabuuang transaksyon ng 🐸BABYTURBO/WETH ay 48 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 8 ang mga sales transactions.

Ang 🐸BABYTURBO/WETH pool ay may trading volume na $22,273.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 🐸BABYTURBO sa WETH ay 0.0000001982, na naitala noong 11:19 PM UTC.

Ang presyo ng pagpapalit ng 1 🐸BABYTURBO sa USD ay $0.0005239 ngayon.

🐸BABYTURBO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/202412:09:23 PMbuy$437.92$0.00052390.16570.061982835,777.9
0xAa7...2Bfc
0x74...548e
10/22/202412:07:11 PMbuy$315.62$0.00050840.11960.061926620,758.06
0x289...0CBa
0x83...0cf4
10/22/202412:06:23 PMbuy$237.33$0.00049730.090.061885477,229.96
0x0DD...8C63
0xe8...da4d
10/22/202412:05:35 PMsell$49.66$0.00049050.018830.06186101,233.31
0x0DD...8C63
0x4a...a1ec
10/22/202412:04:47 PMbuy$50.06$0.00049330.0190.061872101,487.03
0x0DD...8C63
0x94...a7d2
10/22/202412:03:35 PMbuy$259.92$0.0004870.09870.061849533,680.6
0xf18...236d
0x77...f137
10/22/202412:02:11 PMbuy$462.09$0.00047260.17570.061796977,752.75
0x2AC...7368
0xd6...9283
10/22/202412:01:11 PMbuy$263.01$0.0004590.10.061745572,969.29
0x8f5...b6ee
0xcb...f1e4
10/22/202411:59:35 AMsell$217.03$0.00045570.082470.061731476,270.34
0xC68...A10a
0xa5...1452
10/22/202411:58:23 AMbuy$526.31$0.00045260.20.061721.16M
0xa46...25DD
0xfc...d316
10/22/202411:57:23 AMbuy$342.1$0.00043670.130.061659783,291.67
0x456...411C
0x8d...112f
10/22/202411:56:23 AMbuy$519.19$0.00042110.19730.06161.23M
0x0e5...864b
0x2a...4214
10/22/202411:55:11 AMbuy$376.02$0.00040530.14280.06154927,624.14
0xEa9...AB1a
0x9e...7c9c
10/22/202411:54:35 AMbuy$315.77$0.00039330.120.061494802,823
0x4c6...2d02
0x93...6d6b
10/22/202411:53:35 AMsell$472.83$0.00039360.17960.0614961.2M
0x1B9...6428
0x28...9b3c
10/22/202411:52:23 AMsell$609.21$0.00041250.23150.0615671.48M
0x9b0...7036
0xd6...59ed
10/22/202411:51:59 AMbuy$2.34$0.00042590.00089210.0616185,510.83
0x590...77ee
0xc5...0ecc
10/22/202411:51:23 AMbuy$1,447.26$0.00042460.550.0616133.62M
0x0cA...C8c2
0x91...91b8
10/22/202411:49:35 AMbuy$413.45$0.00036860.1570.06141.12M
0x913...dCC4
0x6a...1a32
10/22/202411:48:23 AMbuy$223.96$0.00035840.0850.06136624,799.15
0x670...AFde
0xf9...c958