Impormasyon tungkol sa 🐿️BABYPNUT-WETH pair
- Pinagsama 🐿️BABYPNUT:
- 0.0789
- Pinagsama WETH:
- $0.0131136
🐿️BABYPNUT/WETH price stats sa Ethereum
Noong Disyembre 24, 2024, ang kasalukuyang presyo ng 🐿️BABYPNUT token sa DEX Uniswap ay $0.0004231. Ang presyo ng 🐿️BABYPNUT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng 🐿️BABYPNUT token ay 0x1c39A040A48297943d16B23eE5804120A2ac4DE3 na may market cap na $86,040.33. Ang kontrata ng liquidity pool ay 0x9ffE85b9b0C6f78829dc81fdD15863960CA4d91b na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang 🐿️BABYPNUT/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng 🐿️BABYPNUT/WETH ngayon?
Ang kasalukuyang liquidity ng 🐿️BABYPNUT/WETH na may kontrata na address 0x9ffE85b9b0C6f78829dc81fdD15863960CA4d91b ay $1.00.
Ilang transaksyon ang mayroon sa 🐿️BABYPNUT/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 🐿️BABYPNUT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa 🐿️BABYPNUT/WETH pool sa nakaraang 24 na oras?
Ang 🐿️BABYPNUT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 🐿️BABYPNUT sa WETH?
Ang exchange rate ng 1 🐿️BABYPNUT sa WETH ay 0.0000001266, na naitala noong 2:05 PM UTC.
Magkano ang 1 🐿️BABYPNUT sa dolyar?
Ang presyo ng pagpapalit ng 1 🐿️BABYPNUT sa USD ay $0.0004231 ngayon.
🐿️BABYPNUT-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/23/2024 | 12:22:59 PM | buy | $563.38 | $0.0004231 | 0.1686 | 0.061266 | 1.33M | 0xde...5f63 | |
12/23/2024 | 12:16:59 PM | buy | $323.79 | $0.0004103 | 0.09691 | 0.061228 | 789,017.85 | 0xa5...e75f | |
12/23/2024 | 12:15:11 PM | buy | $33.07 | $0.0004053 | 0.0099 | 0.061213 | 81,611.35 | 0xa0...649d | |
12/23/2024 | 12:13:23 PM | buy | $100.28 | $0.0004036 | 0.03 | 0.061207 | 248,473.29 | 0xb9...efcc | |
12/23/2024 | 12:10:47 PM | buy | $1,492.51 | $0.0003806 | 0.4468 | 0.061139 | 3.92M | 0x0c...e779 | |
12/23/2024 | 12:04:11 PM | sell | $115.77 | $0.0003596 | 0.03469 | 0.061077 | 321,907.9 | 0xd8...222a | |
12/23/2024 | 12:03:35 PM | buy | $295.96 | $0.0003594 | 0.08867 | 0.061076 | 823,484.57 | 0x14...e7f0 | |
12/23/2024 | 12:00:59 PM | buy | $275.9 | $0.0003517 | 0.08266 | 0.061053 | 784,349.55 | 0xa4...0e7e | |
12/23/2024 | 11:56:23 AM | buy | $1,316.84 | $0.0003305 | 0.3946 | 0.079907 | 3.98M | 0xcb...07f1 | |
12/23/2024 | 11:53:47 AM | buy | $629.74 | $0.0003061 | 0.1887 | 0.079174 | 2.06M | 0x64...2e73 | |
12/23/2024 | 11:47:47 AM | buy | $863.22 | $0.0002878 | 0.2587 | 0.078626 | 3M | 0xd4...4aa9 | |
12/23/2024 | 11:47:11 AM | buy | $1,151.05 | $0.000264 | 0.3449 | 0.077912 | 4.36M | 0x15...db04 | |
12/23/2024 | 11:46:35 AM | sell | $334.59 | $0.0002534 | 0.1002 | 0.077592 | 1.32M | 0x21...7370 | |
12/23/2024 | 11:44:59 AM | buy | $1,330.34 | $0.0002579 | 0.3986 | 0.077729 | 5.46M | 0x2c...7ca5 | |
12/23/2024 | 11:43:47 AM | buy | $362.6 | $0.0002253 | 0.1086 | 0.076753 | 1.61M | 0x4f...f7ac | |
12/23/2024 | 11:42:23 AM | buy | $262.14 | $0.0002187 | 0.07854 | 0.076555 | 1.2M | 0x60...9a7b | |
12/23/2024 | 11:41:35 AM | buy | $561.08 | $0.0002102 | 0.168 | 0.076298 | 2.67M | 0x96...da38 | |
12/23/2024 | 11:39:23 AM | buy | $829.63 | $0.0001962 | 0.2484 | 0.075875 | 4.23M | 0xa5...5fe9 | |
12/23/2024 | 11:38:11 AM | buy | $1,328.74 | $0.0001875 | 0.3979 | 0.075617 | 7.58M | 0x78...3634 | |
12/23/2024 | 11:37:35 AM | buy | $529.84 | $0.0001583 | 0.1586 | 0.074742 | 3.35M | 0x12...17a6 |