WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 🐿️BABYPNUT -WETH pair

Presyo USD
$0.0002004
Presyo
0.076352 WETH
TVL
$1
MKT CAP
$40.2K
5m
0%
1h
0%
4h
0%
24h
144%
Ibahagi
TXNS
22
Mga Bumili
19
Mga Nagbenta
3
Dami
15K
Telegram price alerts
Pares:
0x86ee8c56Cce74Cc738Dcc2E0b3Fa13eCC60EeDDD
🐿️BABYPNUT :
0x6b3Ead1a428a7e65781BdCE39f4ADaF58613239f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama 🐿️BABYPNUT :
0.06126
Pinagsama WETH:
$0.0147987

🐿️BABYPNUT /WETH price stats sa Ethereum

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng 🐿️BABYPNUT token sa DEX Uniswap ay $0.0002004. Ang presyo ng 🐿️BABYPNUT ay pataas 144% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $14,510.08. Ang kontrata ng 🐿️BABYPNUT token ay 0x6b3Ead1a428a7e65781BdCE39f4ADaF58613239f na may market cap na $40,160.40. Ang kontrata ng liquidity pool ay 0x86ee8c56Cce74Cc738Dcc2E0b3Fa13eCC60EeDDD na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang 🐿️BABYPNUT /WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 🐿️BABYPNUT /WETH na may kontrata na address 0x86ee8c56Cce74Cc738Dcc2E0b3Fa13eCC60EeDDD ay $1.00.

Ang kabuuang transaksyon ng 🐿️BABYPNUT /WETH ay 22 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 3 ang mga sales transactions.

Ang 🐿️BABYPNUT /WETH pool ay may trading volume na $14,510.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 🐿️BABYPNUT sa WETH ay 0.00000006352, na naitala noong 11:29 PM UTC.

Ang presyo ng pagpapalit ng 1 🐿️BABYPNUT sa USD ay $0.0002004 ngayon.

🐿️BABYPNUT -WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20244:20:11 AMbuy$125.8$0.00020040.039880.076352627,745.04
0xb5C...3032
0xe6...2754
11/19/20243:09:35 AMbuy$315.66$0.0001970.10.0762411.6M
0xB6B...Ea2D
0x7f...252f
11/19/20242:18:11 AMbuy$687.93$0.00018890.21810.0759923.64M
0x788...2104
0x4e...78e4
11/19/20242:16:59 AMbuy$1,135.24$0.0001750.360.0755516.49M
0xC68...A10a
0xc6...c4f0
11/19/20242:15:35 AMbuy$283.81$0.00016470.090.0752241.72M
0x9b0...7036
0xeb...b6a0
11/19/20242:13:59 AMbuy$473.01$0.00015930.150.0750522.97M
0x43C...9C36
0x10...08bc
11/19/20242:12:35 AMsell$1,168.96$0.00016320.37060.0751777.16M
0xCE6...425C
0x64...0f95
11/19/20242:11:47 AMsell$447.55$0.00017510.14190.0755552.55M
0x877...3999
0x0d...4e6a
11/19/20242:10:59 AMbuy$315.36$0.00017720.10.075621.78M
0x827...6306
0xe2...fd7d
11/19/20242:09:59 AMbuy$851.48$0.00016850.270.0753445.05M
0x1B9...6428
0x23...2566
11/19/20242:09:11 AMbuy$1,671.42$0.00016190.530.07513511.11M
0x2fa...bD18
0x1d...d8a9
11/19/20242:07:47 AMbuy$271.79$0.00013750.086180.0743611.98M
0x812...8929
0x28...d978
11/19/20242:06:23 AMbuy$798.04$0.00013050.2530.0741396.11M
0x533...A83D
0x07...9847
11/19/20242:05:23 AMbuy$428.23$0.00012280.13570.0738943.49M
0xf25...C08A
0x04...4515
11/19/20242:04:23 AMbuy$312.28$0.00011820.0990.0737492.64M
0x2Ea...d22e
0x3f...2e07
11/19/20242:03:23 AMsell$928.05$0.00012120.29420.0738457.65M
0x029...6f1e
0x0c...6903
11/19/20242:02:11 AMbuy$220.8$0.00012650.070.0740111.74M
0xB78...a4B9
0x15...b2de
11/19/20242:01:35 AMbuy$315.43$0.00012310.10.0739042.56M
0x877...3999
0x4f...85f6
11/19/20242:00:47 AMbuy$1,053.06$0.00012080.33380.0738319.18M
0xCE6...425C
0x3f...9a24
11/19/20241:59:23 AMbuy$1,664.65$0.00010810.52770.07342916.86M
0xb91...fb39
0xbe...cc19