WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BABYPNUT-WETH pair

Presyo USD
$0.0001067
Presyo
0.073491 WETH
TVL
$161,812.21
MKT CAP
$106.7K
5m
0%
1h
0%
4h
73.98%
24h
73.98%
Ibahagi
TXNS
58
Mga Bumili
44
Mga Nagbenta
14
Dami
73K
Telegram price alerts
Pares:
0x259b7cE5a0745df1b1Aeac1729D5957D7cE50E2D
BABYPNUT:
0x58b9289394B216C56d382164EA2c1Cbba945C3D3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BABYPNUT:
758.19M
Pinagsama WETH:
$26.45

BABYPNUT/WETH price stats sa Ethereum

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng BABYPNUT token sa DEX Uniswap ay $0.0001067. Ang presyo ng BABYPNUT ay pataas 73.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $72,504.85. Ang kontrata ng BABYPNUT token ay 0x58b9289394B216C56d382164EA2c1Cbba945C3D3 na may market cap na $106,709.30. Ang kontrata ng liquidity pool ay 0x259b7cE5a0745df1b1Aeac1729D5957D7cE50E2D na may kabuuang halaga na naka-lock (TVL) na $161,812.22. Ang BABYPNUT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BABYPNUT/WETH na may kontrata na address 0x259b7cE5a0745df1b1Aeac1729D5957D7cE50E2D ay $161,812.22.

Ang kabuuang transaksyon ng BABYPNUT/WETH ay 58 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 14 ang mga sales transactions.

Ang BABYPNUT/WETH pool ay may trading volume na $72,504.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BABYPNUT sa WETH ay 0.00000003491, na naitala noong 6:52 AM UTC.

Ang presyo ng pagpapalit ng 1 BABYPNUT sa USD ay $0.0001067 ngayon.

BABYPNUT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20244:29:35 AMbuy$178.23$0.00010670.058270.0734911.67M
0x84D...69f8
0x6c...0b23
11/15/20242:24:35 AMbuy$27.56$0.00010660.0090.073483258,396.74
0xa7A...E5Fe
0x5e...27e0
11/15/20241:55:47 AMsell$3,500.86$0.00011061.140.07361131.65M
0x6Cb...abE5
0x3b...6a3f
11/15/20241:55:11 AMbuy$306.32$0.00011560.10.0737762.65M
0x39f...ff83
0xbc...e9ba
11/15/20241:54:47 AMbuy$1,531.05$0.00011310.49980.07369413.53M
0x6Cb...abE5
0xaa...952c
11/15/20241:54:23 AMbuy$18.37$0.0001110.0060.073626165,448.64
0x99d...10E2
0xc9...dcf1
11/15/20241:54:11 AMsell$2,025.03$0.00011270.6610.07367917.97M
0x3Fb...5763
0x1f...6f20
11/15/20241:54:11 AMbuy$153.16$0.00011080.050.0736181.38M
0x977...03dC
0x56...b009
11/15/20241:53:11 AMbuy$1,072.86$0.00011470.350.0737449.35M
0xfAC...1013
0x90...c9d3
11/15/20241:52:35 AMsell$2,660.98$0.00011620.86840.07379222.9M
0x3aD...B7B1
0x28...41b2
11/15/20241:52:11 AMsell$640.5$0.00012080.2090.0739425.3M
0x0C6...2b92
0x8d...a319
11/15/20241:51:59 AMbuy$304.88$0.0001220.09950.0739822.5M
0x98c...E861
0x0a...053a
11/15/20241:51:59 AMbuy$2,359.32$0.00011820.76990.07385919.95M
0x3Fb...5763
0x68...a8a4
11/15/20241:51:59 AMbuy$303.16$0.00011460.098930.073742.64M
0xaE8...1cb1
0x87...9dbe
11/15/20241:51:23 AMbuy$1,864.14$0.00011160.60830.07364416.69M
0xc0F...6d5C
0x16...db0b
11/15/20241:51:23 AMbuy$91.92$0.0001090.030.073559842,872.6
0xaaa...527A
0xd0...e0ca
11/15/20241:50:47 AMbuy$1,516.75$0.00010690.4950.07348914.19M
0xA30...3108
0x23...5e87
11/15/20241:50:35 AMsell$1,792.5$0.00010660.58490.0734816.81M
0x757...3ba6
0xfe...6388
11/15/20241:50:23 AMbuy$3,193.94$0.00010541.040.0734430.3M
0x3aD...B7B1
0x49...4181
11/15/20241:49:23 AMbuy$1,072.47$0.000099930.350.07326110.73M
0x969...15D6
0xf8...9b88