- WhatToFarm
- Ethereum
- Uniswap
- BabyPEPE-WETH LPs
Impormasyon tungkol sa BabyPEPE-WETH pair
- Pinagsama BabyPEPE:
- 17.98M
- Pinagsama WETH:
- $0.5173
BabyPEPE/WETH price stats sa Ethereum
Noong Mayo 9, 2025, ang kasalukuyang presyo ng BabyPEPE token sa DEX Uniswap ay $0.00006373. Ang presyo ng BabyPEPE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BabyPEPE token ay 0xB9d1f2a98cE97ceB65E373F655d09FD95d1c0e01 na may market cap na $2,676.93. Ang kontrata ng liquidity pool ay 0x573D4eb30C3Ba1E3dE0d09F5e1914E38493D32a9 na may kabuuang halaga na naka-lock (TVL) na $2,292.36. Ang BabyPEPE/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng BabyPEPE/WETH ngayon?
Ang kasalukuyang liquidity ng BabyPEPE/WETH na may kontrata na address 0x573D4eb30C3Ba1E3dE0d09F5e1914E38493D32a9 ay $2,292.36.
Ilang transaksyon ang mayroon sa BabyPEPE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BabyPEPE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa BabyPEPE/WETH pool sa nakaraang 24 na oras?
Ang BabyPEPE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BabyPEPE sa WETH?
Ang exchange rate ng 1 BabyPEPE sa WETH ay 0.00000002876, na naitala noong 1:39 PM UTC.
Magkano ang 1 BabyPEPE sa dolyar?
Ang presyo ng pagpapalit ng 1 BabyPEPE sa USD ay $0.00006373 ngayon.
BabyPEPE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2023 | 11:34:23 AM | sell | $5,624.11 | $0.00006373 | 2.53 | 0.072876 | 14.95M | 0x9e...ee36 | |
| 12/12/2023 | 9:36:35 AM | buy | $71.37 | $0.002245 | 0.03202 | 0.051007 | 31,791.78 | 0x6b...138b | |
| 12/12/2023 | 9:30:59 AM | buy | $178.41 | $0.002232 | 0.08 | 0.051001 | 79,900.19 | 0x80...1d7e | |
| 12/12/2023 | 9:18:11 AM | buy | $1,089.02 | $0.002162 | 0.4883 | 0.069697 | 503,586.45 | 0xe3...2bc8 | |
| 12/12/2023 | 9:15:59 AM | buy | $668.99 | $0.002067 | 0.3 | 0.069273 | 323,512.52 | 0x92...ae52 | |
| 12/12/2023 | 9:14:11 AM | buy | $540.07 | $0.002002 | 0.2423 | 0.068986 | 269,746.26 | 0x10...d19f | |
| 12/12/2023 | 9:13:35 AM | sell | $3,739.65 | $0.00197 | 1.67 | 0.068833 | 1.73M | 0x66...6f50 | |
| 12/12/2023 | 9:12:11 AM | sell | $46,004.98 | $0.002377 | 20.64 | 0.051066 | 9.19M | 0x31...660f | |
| 12/12/2023 | 9:10:23 AM | sell | $2,348.39 | $0.01084 | 1.05 | 0.054863 | 216,506.94 | 0xf3...5bfe | |
| 12/12/2023 | 9:10:11 AM | buy | $2,407.57 | $0.0109 | 1.07 | 0.054889 | 220,782.22 | 0xcd...16b0 | |
| 12/12/2023 | 9:07:35 AM | buy | $223.05 | $0.0106 | 0.1 | 0.054753 | 21,036.62 | 0xdc...0a20 | |
| 12/12/2023 | 9:06:47 AM | buy | $1,490.99 | $0.01051 | 0.6678 | 0.054709 | 141,801.79 | 0x23...1a69 | |
| 12/12/2023 | 9:04:23 AM | sell | $284.17 | $0.01037 | 0.1273 | 0.05465 | 27,380.59 | 0xc8...144b | |
| 12/12/2023 | 9:01:35 AM | buy | $944.8 | $0.0104 | 0.4231 | 0.054661 | 90,760.79 | 0x8b...66ef | |
| 12/12/2023 | 8:59:11 AM | buy | $939.61 | $0.01032 | 0.42 | 0.054613 | 91,032.01 | 0x20...d2e7 | |
| 12/12/2023 | 8:58:59 AM | buy | $1,143.19 | $0.0102 | 0.511 | 0.054561 | 112,034.75 | 0x9f...32c0 | |
| 12/12/2023 | 8:58:35 AM | buy | $2,709.2 | $0.009987 | 1.21 | 0.054464 | 271,268.01 | 0x12...04bf | |
| 12/12/2023 | 8:57:47 AM | buy | $223.71 | $0.009824 | 0.1 | 0.054391 | 22,770.13 | 0x12...5981 | |
| 12/12/2023 | 8:56:23 AM | buy | $6,457.57 | $0.009445 | 2.88 | 0.054226 | 683,697.36 | 0x15...4aaf | |
| 12/12/2023 | 8:55:23 AM | sell | $262.11 | $0.009062 | 0.1172 | 0.054054 | 28,924.62 | 0xcd...7174 |