WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BABYNEIRO-WETH pair

Presyo USD
$0.078045
Presyo
0.0103407 WETH
TVL
$32,099.08
MKT CAP
$33.8K
5m
0%
1h
0%
4h
0%
24h
-11.71%
Ibahagi
TXNS
15
Mga Bumili
7
Mga Nagbenta
8
Dami
5K
Telegram price alerts
Pares:
0x3187065fc51a0Ca3C92734D3307EeA8790767AD7
BABYNEIRO:
0xbAbE3ce7835665464228dF00B03246115C30730A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BABYNEIRO:
199.58B
Pinagsama WETH:
$6.79

BABYNEIRO/WETH price stats sa Ethereum

Noong Abril 18, 2026, ang kasalukuyang presyo ng BABYNEIRO token sa DEX Uniswap V2 ay $0.00000008045. Ang presyo ng BABYNEIRO ay pababa -11.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $4,548.68. Ang kontrata ng BABYNEIRO token ay 0xbAbE3ce7835665464228dF00B03246115C30730A na may market cap na $33,848.02. Ang kontrata ng liquidity pool ay 0x3187065fc51a0Ca3C92734D3307EeA8790767AD7 na may kabuuang halaga na naka-lock (TVL) na $32,099.09. Ang BABYNEIRO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BABYNEIRO/WETH na may kontrata na address 0x3187065fc51a0Ca3C92734D3307EeA8790767AD7 ay $32,099.09.

Ang kabuuang transaksyon ng BABYNEIRO/WETH ay 15 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 8 ang mga sales transactions.

Ang BABYNEIRO/WETH pool ay may trading volume na $4,548.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BABYNEIRO sa WETH ay 0.00000000003407, na naitala noong 3:43 PM UTC.

Ang presyo ng pagpapalit ng 1 BABYNEIRO sa USD ay $0.00000008045 ngayon.

BABYNEIRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/18/20263:22:59 PMsell$56.75$0.0780450.024030.0103407705.41M
0xb77...1155
0xa3...9df2
04/18/20269:18:11 AMsell$45.1$0.0781380.0190.0103428554.15M
0x6eE...cC3e
0x80...593e
04/18/20269:16:59 AMsell$61.56$0.0782050.025890.0103451750.36M
0xc9d...5120
0x8f...bff1
04/17/20269:01:11 PMbuy$1,121.17$0.0784350.490.010347413.29B
0xae2...aE13
0x26...d645
04/17/20269:01:11 PMsell$1,121.17$0.0784350.49360.010347413.29B
0xae2...aE13
0xac...048b
04/17/20269:01:11 PMbuy$103.92$0.0784350.049010.01034741.23B
0xDA3...b518
0xeb...9013
04/17/20268:44:23 PMsell$101.16$0.0783380.041750.01034411.21B
0xBE7...b7Bd
0x55...f9d5
04/17/20267:45:35 PMsell$112.34$0.0784680.046240.01034851.33B
0xa42...8771
0xe0...f25e
04/17/20266:02:11 PMbuy$59.49$0.078580.024390.0103517693.36M
0xDA3...b518
0x59...f81f
04/17/20265:49:59 PMbuy$144.09$0.0784870.0590.01034751.7B
0xBDC...3841
0x8b...cfa1
04/17/20265:22:47 PMsell$748.28$0.0787110.30740.01035798.59B
0x5A1...4193
0xeb...0f1e
04/17/20264:02:11 PMsell$73.23$0.079190.029930.0103756796.89M
0x57e...b70F
0x7b...137e
04/17/20263:57:35 PMbuy$122.31$0.0792190.050.01037681.33B
0xa42...8771
0xea...6c7d
04/17/20263:56:47 PMbuy$72.62$0.0791130.02970.0103726796.89M
0x57e...b70F
0x8f...343e
04/17/20263:56:35 PMbuy$605.42$0.0787610.24750.01035816.91B
0x64e...e65E
0x11...d981
04/17/202612:05:23 PMsell$1.46$0.0780860.00062290.010343618.13M
0x6fE...fA0A
0xd6...d0ff
04/17/202611:33:59 AMsell$26.63$0.0781070.011310.0103442328.57M
0xC91...a617
0xec...396d
04/17/202610:01:35 AMsell$537.36$0.0784080.22770.01035636.39B
0xE86...c4De
0x7a...a100
04/17/20269:52:11 AMsell$275.85$0.0788240.1170.01037423.13B
0xcD4...ac32
0x6e...81f8
04/17/20269:23:23 AMsell$285$0.0791170.12090.01038683.13B
0xcD4...ac32
0x4e...713a