Impormasyon tungkol sa BABYMOONBIX-WETH pair
- Pinagsama BABYMOONBIX:
- 646.44M
- Pinagsama WETH:
- $31
BABYMOONBIX/WETH price stats sa Ethereum
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng BABYMOONBIX token sa DEX Uniswap ay $0.0001294. Ang presyo ng BABYMOONBIX ay pataas 139% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $49,322.40. Ang kontrata ng BABYMOONBIX token ay 0x8A8Da0DC0E4aDb7Eda1108c4659945b1D7e5Fc4A na may market cap na $129,299.82. Ang kontrata ng liquidity pool ay 0xF9ce44448746457D053BFcc540289f4C7BFcae01 na may kabuuang halaga na naka-lock (TVL) na $167,169.47. Ang BABYMOONBIX/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng BABYMOONBIX/WETH ngayon?
Ang kasalukuyang liquidity ng BABYMOONBIX/WETH na may kontrata na address 0xF9ce44448746457D053BFcc540289f4C7BFcae01 ay $167,169.47.
Ilang transaksyon ang mayroon sa BABYMOONBIX/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BABYMOONBIX/WETH ay 53 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 10 ang mga sales transactions.
Ano ang trading volume sa BABYMOONBIX/WETH pool sa nakaraang 24 na oras?
Ang BABYMOONBIX/WETH pool ay may trading volume na $49,322.40 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BABYMOONBIX sa WETH?
Ang exchange rate ng 1 BABYMOONBIX sa WETH ay 0.00000004803, na naitala noong 12:48 AM UTC.
Magkano ang 1 BABYMOONBIX sa dolyar?
Ang presyo ng pagpapalit ng 1 BABYMOONBIX sa USD ay $0.0001294 ngayon.
BABYMOONBIX-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/27/2024 | 11:43:59 PM | buy | $133.44 | $0.0001294 | 0.0495 | 0.074803 | 1.03M | 0xa9...5a43 | |
09/27/2024 | 11:21:35 PM | buy | $1,337.09 | $0.0001274 | 0.495 | 0.074718 | 10.49M | 0x5c...a460 | |
09/27/2024 | 11:21:23 PM | sell | $469.7 | $0.0001253 | 0.1738 | 0.074642 | 3.75M | 0x84...874d | |
09/27/2024 | 11:21:11 PM | buy | $1,755.78 | $0.0001241 | 0.65 | 0.074597 | 14.14M | 0x62...e12f | |
09/27/2024 | 11:20:47 PM | buy | $540.24 | $0.0001207 | 0.2 | 0.074469 | 4.47M | 0x9a...ca01 | |
09/27/2024 | 11:19:59 PM | buy | $1,404.62 | $0.0001178 | 0.52 | 0.074362 | 11.92M | 0x43...1de0 | |
09/27/2024 | 11:19:11 PM | buy | $1,759.02 | $0.0001134 | 0.65 | 0.074191 | 15.51M | 0x4f...8fa1 | |
09/27/2024 | 11:18:47 PM | buy | $1,336.89 | $0.0001087 | 0.495 | 0.074027 | 12.29M | 0x5b...874f | |
09/27/2024 | 11:18:47 PM | sell | $510.88 | $0.0001069 | 0.1891 | 0.073961 | 4.78M | 0xb6...1efb | |
09/27/2024 | 11:18:23 PM | buy | $270.27 | $0.000108 | 0.1 | 0.073997 | 2.5M | 0x87...c209 | |
09/27/2024 | 11:17:47 PM | buy | $270.29 | $0.0001072 | 0.1 | 0.073969 | 2.52M | 0x3f...ab06 | |
09/27/2024 | 11:17:35 PM | sell | $565.11 | $0.000107 | 0.209 | 0.073961 | 5.28M | 0xa6...caad | |
09/27/2024 | 11:17:23 PM | buy | $1,758.68 | $0.0001061 | 0.65 | 0.073922 | 16.57M | 0x21...e83f | |
09/27/2024 | 11:16:47 PM | buy | $378.41 | $0.000103 | 0.14 | 0.073813 | 3.67M | 0x2a...0f98 | |
09/27/2024 | 11:16:23 PM | buy | $268.94 | $0.0001021 | 0.0995 | 0.07378 | 2.63M | 0x58...d5e4 | |
09/27/2024 | 11:15:35 PM | buy | $946.05 | $0.0001005 | 0.35 | 0.073718 | 9.41M | 0x69...f74d | |
09/27/2024 | 11:15:23 PM | buy | $2,655.21 | $0.0001015 | 0.9823 | 0.073755 | 27.76M | 0xc9...172e | |
09/27/2024 | 11:14:59 PM | buy | $268.94 | $0.00009182 | 0.0995 | 0.073397 | 2.93M | 0x25...c2de | |
09/27/2024 | 11:14:35 PM | buy | $135.15 | $0.0000913 | 0.05 | 0.073377 | 1.48M | 0x20...1b81 | |
09/27/2024 | 11:13:23 PM | buy | $270.3 | $0.00009077 | 0.1 | 0.073358 | 2.98M | 0xe8...e2ef |