WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BABYMICHI-WETH pair

Presyo USD
$0.00008711
Presyo
0.072859 WETH
TVL
$103,124.62
MKT CAP
$87K
5m
0%
1h
0%
4h
0%
24h
177%
Ibahagi
TXNS
37
Mga Bumili
4
Mga Nagbenta
33
Dami
56K
Telegram price alerts
Pares:
0x2fefb45007c1EDe9f9A3a461cb69E38bb7F424ca
BABYMICHI:
0xd7e4b71C2D735d41f34b355c15D1cF161c90dcA4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BABYMICHI:
592.99M
Pinagsama WETH:
$16.92

BABYMICHI/WETH price stats sa Ethereum

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng BABYMICHI token sa DEX Uniswap ay $0.00008711. Ang presyo ng BABYMICHI ay pataas 177% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $56,115.68. Ang kontrata ng BABYMICHI token ay 0xd7e4b71C2D735d41f34b355c15D1cF161c90dcA4 na may market cap na $86,953.14. Ang kontrata ng liquidity pool ay 0x2fefb45007c1EDe9f9A3a461cb69E38bb7F424ca na may kabuuang halaga na naka-lock (TVL) na $103,124.63. Ang BABYMICHI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BABYMICHI/WETH na may kontrata na address 0x2fefb45007c1EDe9f9A3a461cb69E38bb7F424ca ay $103,124.63.

Ang kabuuang transaksyon ng BABYMICHI/WETH ay 37 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 33 ang mga sales transactions.

Ang BABYMICHI/WETH pool ay may trading volume na $56,115.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BABYMICHI sa WETH ay 0.00000002859, na naitala noong 6:24 AM UTC.

Ang presyo ng pagpapalit ng 1 BABYMICHI sa USD ay $0.00008711 ngayon.

BABYMICHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20241:28:59 AMbuy$60.93$0.000087110.020.072859699,503.53
0x86c...Fe3b
0x8e...eb30
11/15/20241:17:47 AMbuy$1,928.84$0.000084040.63090.07274922.95M
0xA7B...7bA9
0x11...5a95
11/15/20241:17:47 AMbuy$458.54$0.000087030.150.0728475.72M
0x745...15E7
0xd8...b57c
11/15/20241:17:35 AMsell$6,542.59$0.000089462.140.07292673.13M
0x8e0...1B7F
0x98...9066
11/15/20241:16:47 AMbuy$733.71$0.00010060.240.0732917.29M
0xcF5...48EE
0xff...2193
11/15/20241:15:47 AMbuy$420.7$0.000098540.13760.0732234.27M
0xFC8...A9B2
0x6e...0ec1
11/15/20241:15:35 AMbuy$296.54$0.000097260.0970.0731813.05M
0x252...d439
0x2b...a300
11/15/20241:14:47 AMbuy$611.44$0.000095650.20.0731286.39M
0xaE3...a6ec
0x4f...77e5
11/15/20241:14:47 AMbuy$3,112.39$0.000096451.010.07315434.93M
0x8e0...1B7F
0x56...97da
11/15/20241:12:59 AMbuy$458.6$0.00008320.150.0727215.51M
0xD8B...7e9f
0x8d...a210
11/15/20241:12:47 AMbuy$1,161.63$0.000080540.37990.07263414.42M
0xA9C...E14C
0xa7...9bdd
11/15/20241:12:23 AMsell$4,833.59$0.000078451.580.07256656.24M
0x8Bc...cEc5
0x85...ef34
11/15/20241:12:23 AMbuy$733.77$0.000078450.240.0725667.83M
0x34c...7036
0x7c...2afd
11/15/20241:11:59 AMbuy$956.67$0.000090850.31250.07296810.53M
0xD8B...7e9f
0xd4...8931
11/15/20241:11:59 AMbuy$153.02$0.000088960.050.0729061.72M
0xC31...5A4A
0xf0...9047
11/15/20241:10:47 AMbuy$4,055.56$0.000088711.320.07288949.41M
0x974...4fF7
0xca...239b
11/15/20241:10:23 AMbuy$297.79$0.000075250.0970.0724513.96M
0x745...15E7
0x56...c3b8
11/15/20241:09:35 AMbuy$1,035.79$0.000073170.33730.07238314.16M
0x2e4...46D9
0xb5...4179
11/15/20241:09:23 AMbuy$306.99$0.000071120.10.0723164.32M
0xbBc...9008
0x65...df79
11/15/20241:08:47 AMbuy$1,074.43$0.000069020.350.07224815.57M
0x5b6...f9f4
0x60...4e1e