WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BABYMEW-WETH pair

Presyo USD
$0.0006378
Presyo
0.062429 WETH
TVL
$58,453.25
MKT CAP
$64.9K
5m
0%
1h
0%
4h
363%
24h
363%
Ibahagi
TXNS
44
Mga Bumili
38
Mga Nagbenta
6
Dami
26K
Telegram price alerts
Pares:
0xBFf7B2f1c28e3ACd5840d38D37baaD736A17fB08
BABYMEW:
0x5544ccD9730b78e5Ec74E7a4978336AFF830a2A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BABYMEW:
45.03M
Pinagsama WETH:
$11.13

BABYMEW/WETH price stats sa Ethereum

Noong Oktubre 23, 2024, ang kasalukuyang presyo ng BABYMEW token sa DEX Uniswap ay $0.0006378. Ang presyo ng BABYMEW ay pataas 363% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $25,776.16. Ang kontrata ng BABYMEW token ay 0x5544ccD9730b78e5Ec74E7a4978336AFF830a2A2 na may market cap na $64,908.98. Ang kontrata ng liquidity pool ay 0xBFf7B2f1c28e3ACd5840d38D37baaD736A17fB08 na may kabuuang halaga na naka-lock (TVL) na $58,453.25. Ang BABYMEW/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BABYMEW/WETH na may kontrata na address 0xBFf7B2f1c28e3ACd5840d38D37baaD736A17fB08 ay $58,453.25.

Ang kabuuang transaksyon ng BABYMEW/WETH ay 44 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 6 ang mga sales transactions.

Ang BABYMEW/WETH pool ay may trading volume na $25,776.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BABYMEW sa WETH ay 0.0000002429, na naitala noong 3:19 AM UTC.

Ang presyo ng pagpapalit ng 1 BABYMEW sa USD ay $0.0006378 ngayon.

BABYMEW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/23/202412:00:23 AMbuy$590.8$0.00063780.2250.062429926,204.8
0xa89...786E
0xf4...5323
10/22/202411:59:35 PMbuy$333.7$0.00061670.12730.062353541,042.98
0x465...fF14
0x93...f54b
10/22/202411:58:11 PMbuy$654.55$0.00059480.250.0622711.1M
0xAa7...2Bfc
0x50...3026
10/22/202411:57:23 PMbuy$359.97$0.0005740.13730.06219627,086.34
0x8f5...b6ee
0x14...d71f
10/22/202411:56:35 PMbuy$287.99$0.000560.110.062139514,256.55
0x0e5...864b
0xef...7ce5
10/22/202411:55:35 PMbuy$376.81$0.00054630.14390.062086689,695.15
0x0cA...C8c2
0x1a...7edc
10/22/202411:54:47 PMbuy$396.1$0.00053060.15120.062026746,388.31
0x456...411C
0xd3...86b4
10/22/202411:53:47 PMbuy$252.51$0.00051820.096350.061977487,222.04
0xa46...25DD
0xcb...feb5
10/22/202411:52:47 PMbuy$1,264.81$0.00053420.48260.0620382.37M
0xae2...aE13
0x3d...4bef
10/22/202411:52:47 PMsell$1,267.1$0.00053520.48340.0620422.37M
0xae2...aE13
0x89...0c85
10/22/202411:52:47 PMbuy$104.83$0.00051170.040.061952186,334.07
0xD07...d4ad
0xfc...baa0
10/22/202411:51:47 PMbuy$785.47$0.00049340.30.0618841.59M
0xf18...236d
0xde...b92c
10/22/202411:50:35 PMbuy$328.32$0.00047210.12530.061803695,356.39
0x2AC...7368
0x5a...25f4
10/22/202411:49:59 PMbuy$1,309.16$0.00046450.50.0617742.97M
0x440...3487
0x6e...58bb
10/22/202411:48:59 PMbuy$391.03$0.00041090.14930.061569951,528.32
0x913...dCC4
0x4c...c664
10/22/202411:47:11 PMbuy$419.1$0.00039680.160.0615151.06M
0x734...c153
0x4b...bed6
10/22/202411:46:47 PMsell$196.55$0.00039080.075020.061491502,940.87
0x788...2104
0xea...6a0f
10/22/202411:45:47 PMsell$1,417.14$0.00039570.54040.0615093.38M
0xf25...C08A
0xb7...6b63
10/22/202411:44:23 PMbuy$544.28$0.00043790.20750.0616691.24M
0x670...AFde
0x70...d96e
10/22/202411:43:23 PMbuy$393.55$0.00042110.150.061605934,511.52
0x1f6...24fe
0x9c...5072