WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BabyMemecoin-WETH pair

Presyo USD
$0.00003857
Presyo
0.071098 WETH
TVL
$6,598.93
MKT CAP
$3.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x96f2745341fbe6FC0D0d3Dfdc3F0183D081a7A5B
BabyMemecoin:
0x7e8C6EA6a7e19c7bdcA7f243C38DC20C85821aDA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BabyMemecoin:
85.57M
Pinagsama WETH:
$0.9395

BabyMemecoin/WETH price stats sa Ethereum

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng BabyMemecoin token sa DEX Uniswap ay $0.00003857. Ang presyo ng BabyMemecoin ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BabyMemecoin token ay 0x7e8C6EA6a7e19c7bdcA7f243C38DC20C85821aDA na may market cap na $3,855.95. Ang kontrata ng liquidity pool ay 0x96f2745341fbe6FC0D0d3Dfdc3F0183D081a7A5B na may kabuuang halaga na naka-lock (TVL) na $6,598.94. Ang BabyMemecoin/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BabyMemecoin/WETH na may kontrata na address 0x96f2745341fbe6FC0D0d3Dfdc3F0183D081a7A5B ay $6,598.94.

Ang kabuuang transaksyon ng BabyMemecoin/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BabyMemecoin/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BabyMemecoin sa WETH ay 0.00000001098, na naitala noong 12:38 AM UTC.

Ang presyo ng pagpapalit ng 1 BabyMemecoin sa USD ay $0.00003857 ngayon.

BabyMemecoin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/202412:15:47 AMsell$11.41$0.000038570.003250.071098295,874.8
0xeFf...8895
0x92...4583
01/23/20245:07:11 AMsell$12.62$0.000025980.0053850.071108485,818.93
0xA5F...C1A2
0xdb...4f2b
01/08/20247:28:47 AMsell$26.47$0.000025120.011890.0711281.05M
0x623...Fd8B
0x43...1444
10/15/20236:50:23 AMsell$18.39$0.000017960.011840.0711571.02M
0x7eF...C221
0x74...771d
09/24/20239:18:59 PMsell$5.3$0.000018650.0033420.071175284,357.59
0x679...7F1E
0x50...42e3
09/16/20231:17:23 AMsell$25.28$0.00001970.015370.0711981.28M
0x0Bb...388c
0xa9...bea5
09/11/20231:11:47 AMsell$8.49$0.000019720.0052680.071223430,570.7
0xA6d...8FFc
0x1a...7d44
09/04/20231:40:35 AMsell$19.88$0.000020320.012180.071245978,429.45
0xCb6...A785
0x83...a273
09/01/20237:37:23 AMsell$13.61$0.000021770.008280.071324625,158.08
0xFC4...dd1D
0xf9...6f46
09/01/20237:37:23 AMsell$34.75$0.000021160.021130.0712871.64M
0x000...A107
0x89...3b16
08/23/20239:39:35 AMsell$22.77$0.000022240.013850.0713531.02M
0x579...A8A9
0x1c...d641
08/23/20236:23:23 AMsell$12.14$0.000022630.0074060.07138536,355.69
0x84D...8C68
0x7e...74fa
08/23/20232:32:11 AMsell$0.00002147$0.000022720.0713140.071390.945
0xFFd...D1c3
0xaa...7723
08/22/20236:55:59 PMsell$7.96$0.000022850.0048690.071397348,580.75
0xCB8...faEE
0xe7...2939
08/22/20234:47:47 PMsell$46.71$0.000023680.028410.0714411.97M
0xFFd...D1c3
0xdf...eb66
08/22/20232:12:23 PMsell$4.31$0.000024540.0026040.071483175,577.92
0x812...2e24
0x52...4d81
08/22/20231:43:11 PMsell$5.31$0.000024740.00320.071491214,678.53
0x40E...47C0
0x75...5d62
08/22/20231:42:23 PMsell$23.42$0.000025130.014110.071514931,812.75
0x9cf...21aD
0xec...9298
08/22/20231:27:11 PMbuy$27.92$0.000025250.01680.071521.11M
0x0Bb...388c
0xb0...abca
08/22/20231:23:11 PMsell$7.61$0.00002480.004590.071494307,196.96
0xD2f...bb6e
0x7d...204e