WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BABYFLOKI-WETH pair

Presyo USD
$0.0002189
Presyo
0.077075 WETH
TVL
$53,221.31
MKT CAP
$45.7K
5m
0%
1h
0%
4h
0%
24h
172%
Ibahagi
TXNS
34
Mga Bumili
5
Mga Nagbenta
29
Dami
18K
Telegram price alerts
Pares:
0xA4a6dA5A154D5164538C1C245Fccaa87adeC0A9C
BABYFLOKI:
0xc82B06f7599D1B0B2A0B8A432E333fd5D107FdFE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BABYFLOKI:
116.58M
Pinagsama WETH:
$8.59

BABYFLOKI/WETH price stats sa Ethereum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng BABYFLOKI token sa DEX Uniswap ay $0.0002189. Ang presyo ng BABYFLOKI ay pataas 172% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $17,690.36. Ang kontrata ng BABYFLOKI token ay 0xc82B06f7599D1B0B2A0B8A432E333fd5D107FdFE na may market cap na $45,653.62. Ang kontrata ng liquidity pool ay 0xA4a6dA5A154D5164538C1C245Fccaa87adeC0A9C na may kabuuang halaga na naka-lock (TVL) na $53,221.32. Ang BABYFLOKI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BABYFLOKI/WETH na may kontrata na address 0xA4a6dA5A154D5164538C1C245Fccaa87adeC0A9C ay $53,221.32.

Ang kabuuang transaksyon ng BABYFLOKI/WETH ay 34 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 29 ang mga sales transactions.

Ang BABYFLOKI/WETH pool ay may trading volume na $17,690.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BABYFLOKI sa WETH ay 0.00000007075, na naitala noong 3:19 PM UTC.

Ang presyo ng pagpapalit ng 1 BABYFLOKI sa USD ay $0.0002189 ngayon.

BABYFLOKI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20241:35:47 AMbuy$1,163.45$0.00021890.37590.0770755.31M
0x0cA...C8c2
0xa5...17a0
11/21/20241:34:59 AMbuy$309.46$0.00020680.10.0766841.5M
0x913...dCC4
0x38...0722
11/21/20241:33:23 AMbuy$154.73$0.0002030.050.076562761,889.31
0x4c6...2d02
0x9a...c954
11/21/20241:31:47 AMbuy$670.59$0.00019640.21660.0763473.41M
0x670...AFde
0x77...5e2a
11/21/20241:30:47 AMbuy$247.56$0.00018920.080.0761141.31M
0x1f6...24fe
0x1e...99d6
11/21/20241:29:35 AMsell$962.98$0.00019360.31110.0762574.97M
0x812...8929
0x36...5284
11/21/20241:28:47 AMsell$688.06$0.00020690.22230.0766873.32M
0x1B9...6428
0x10...7fa6
11/21/20241:27:35 AMbuy$402.3$0.00021050.130.0768041.91M
0xa89...786E
0x16...7c04
11/21/20241:26:47 AMbuy$618.93$0.00020220.20.0765343.06M
0x321...3aC6
0x1c...21da
11/21/20241:25:11 AMbuy$266.69$0.00019480.086310.0763061.37M
0xc13...e083
0x3a...9ba4
11/21/20241:24:11 AMbuy$525.26$0.00018860.170.0761042.79M
0xb25...f985
0x8a...b265
11/21/20241:23:11 AMbuy$1,057.67$0.00017610.34270.0757076M
0x788...2104
0x40...1f7e
11/21/20241:22:11 AMbuy$359.97$0.00016550.11670.0753692.17M
0x024...e241
0x2f...de89
11/21/20241:21:23 AMbuy$131.76$0.00016190.042720.075253813,367.91
0xC68...A10a
0x5b...feac
11/21/20241:20:11 AMbuy$1,079.3$0.00015320.350.0749697.04M
0x9b0...7036
0x35...f33c
11/21/20241:19:23 AMbuy$308.36$0.00014370.10.074662.15M
0x43C...9C36
0x74...417d
11/21/20241:18:35 AMsell$215.71$0.00014220.069950.0746121.52M
0xCE6...425C
0x8c...68e3
11/21/20241:17:23 AMsell$1,160.14$0.00015160.37620.0749177.65M
0x029...6f1e
0x24...7f06
11/21/20241:16:23 AMbuy$211.59$0.00015940.068610.0751691.33M
0x827...6306
0x14...e3a6
11/21/20241:15:35 AMbuy$1,470.01$0.00015740.47670.0751049.98M
0x2fa...bD18
0xee...8f5c