WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BabyDoge-WETH pair

Presyo USD
$0.081224
Presyo
0.0123545 WETH
TVL
$1,903.09
MKT CAP
$516.9M
5m
0%
1h
0%
4h
-0.02%
24h
-4.39%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
98
Telegram price alerts
Pares:
0x9886202AFD85a4ded704DEb370deE516EE558661
BabyDoge:
0xAC57De9C1A09FeC648E93EB98875B212DB0d460B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BabyDoge:
773.23B
Pinagsama WETH:
$0.2753

BabyDoge/WETH price stats sa Ethereum

Noong Agosto 2, 2025, ang kasalukuyang presyo ng BabyDoge token sa DEX Uniswap V2 ay $0.000000001224. Ang presyo ng BabyDoge ay pababa -4.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $98.03. Ang kontrata ng BabyDoge token ay 0xAC57De9C1A09FeC648E93EB98875B212DB0d460B na may market cap na $516,860,120.43. Ang kontrata ng liquidity pool ay 0x9886202AFD85a4ded704DEb370deE516EE558661 na may kabuuang halaga na naka-lock (TVL) na $1,903.09. Ang BabyDoge/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BabyDoge/WETH na may kontrata na address 0x9886202AFD85a4ded704DEb370deE516EE558661 ay $1,903.09.

Ang kabuuang transaksyon ng BabyDoge/WETH ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BabyDoge/WETH pool ay may trading volume na $98.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BabyDoge sa WETH ay 0.0000000000003545, na naitala noong 7:56 PM UTC.

Ang presyo ng pagpapalit ng 1 BabyDoge sa USD ay $0.000000001224 ngayon.

BabyDoge-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/02/20254:43:59 PMbuy$7.25$0.0812240.00210.01235455.92B
0xFC3...c83E
0x59...53c1
08/02/20253:52:59 PMsell$10.98$0.0812250.0031720.01235388.97B
0x390...1106
0x5f...a501
08/02/202511:04:23 AMbuy$4.67$0.0812490.0013390.01235833.74B
0xC3e...0642
0x95...b7aa
08/02/202510:20:35 AMsell$1.98$0.0812370.00056920.01235511.6B
0x8b8...752a
0x33...b22e
08/02/20258:32:23 AMsell$14.45$0.0812670.0041170.012361211.4B
0x809...bDFf
0x3e...d19b
08/02/20256:28:35 AMbuy$16.98$0.0812570.0048940.012362413.51B
0x45E...A68d
0xa5...cbbf
08/01/20256:44:47 PMbuy$10.36$0.0812590.00290.01235238.23B
0x8a7...F7c9
0x92...a485
08/01/20255:47:59 PMsell$16.13$0.081260.0045110.012352312.81B
0x814...0E5d
0x34...b680
08/01/20255:23:59 PMbuy$4.86$0.0812820.0013590.01235853.79B
0x5fd...87Cb
0xe4...cf19
08/01/20255:09:47 PMsell$10.32$0.0812810.0028870.01235838.06B
0x31D...5053
0x08...47bb
08/01/20253:19:35 PMbuy$7.05$0.0813020.0019580.01236175.41B
0x2e7...f648
0xfe...57d5
08/01/202512:14:35 PMbuy$16.8$0.0812880.0046060.012353213.04B
0xd64...0a20
0x5f...6c5a
08/01/202510:56:35 AMsell$14.25$0.0812670.0039360.012350211.24B
0x331...60E1
0x0f...d4ca
08/01/202510:36:59 AMbuy$4.94$0.0812890.0013650.01235573.84B
0x98a...cE66
0xc4...09a3
08/01/20259:34:23 AMbuy$7.19$0.0812740.0019820.01235145.64B
0x1E7...83b9
0xd5...31e6
08/01/20257:38:59 AMbuy$1.8$0.0812660.00049650.01234821.43B
0x121...b3E9
0xac...e183
08/01/20255:27:23 AMsell$18.65$0.0812920.0050790.01235214.43B
0x91d...9450
0x03...867e
07/31/202511:26:47 PMsell$0.446$0.0813320.00012010.0123587334.88M
0x279...3163
0x80...021d
07/31/20259:44:23 PMsell$14.64$0.081360.003920.01236410.77B
0xC0F...5A93
0xab...7a9c
07/31/20259:39:59 PMbuy$11.41$0.0813740.003050.01236738.3B
0x1De...B8ac
0xde...2ef1