WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BabyDoge-WETH pair

Presyo USD
$0.081144
Presyo
0.012463 WETH
TVL
$1,546.21
MKT CAP
$487.4M
5m
0%
1h
-5.56%
4h
-8.30%
24h
-13.16%
Ibahagi
TXNS
31
Mga Bumili
21
Mga Nagbenta
10
Dami
264
Telegram price alerts
Pares:
0x9886202AFD85a4ded704DEb370deE516EE558661
BabyDoge:
0xAC57De9C1A09FeC648E93EB98875B212DB0d460B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BabyDoge:
666.25B
Pinagsama WETH:
$0.3127

BabyDoge/WETH price stats sa Ethereum

Noong Hunyo 17, 2025, ang kasalukuyang presyo ng BabyDoge token sa DEX Uniswap ay $0.000000001144. Ang presyo ng BabyDoge ay pababa -13.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $264.39. Ang kontrata ng BabyDoge token ay 0xAC57De9C1A09FeC648E93EB98875B212DB0d460B na may market cap na $487,358,990.33. Ang kontrata ng liquidity pool ay 0x9886202AFD85a4ded704DEb370deE516EE558661 na may kabuuang halaga na naka-lock (TVL) na $1,546.21. Ang BabyDoge/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BabyDoge/WETH na may kontrata na address 0x9886202AFD85a4ded704DEb370deE516EE558661 ay $1,546.21.

Ang kabuuang transaksyon ng BabyDoge/WETH ay 31 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 10 ang mga sales transactions.

Ang BabyDoge/WETH pool ay may trading volume na $264.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BabyDoge sa WETH ay 0.000000000000463, na naitala noong 6:29 PM UTC.

Ang presyo ng pagpapalit ng 1 BabyDoge sa USD ay $0.000000001144 ngayon.

BabyDoge-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/17/20255:42:23 PMbuy$12.85$0.0811440.0052020.01246311.24B
0x5Fa...c15e
0x2a...74f8
06/17/20255:33:11 PMsell$6.09$0.0811280.0024660.01245635.41B
0x94E...9a87
0x5e...63c2
06/17/20255:07:11 PMsell$18.13$0.081160.0073560.012470915.62B
0x20f...1C4f
0x7e...ded0
06/17/20255:03:23 PMbuy$1.97$0.0811910.00080340.01248371.66B
0x01a...1985
0x85...3703
06/17/20254:42:23 PMsell$11.76$0.0812110.0047260.01248689.71B
0x952...0d77
0x87...63f2
06/17/20253:30:47 PMbuy$12.16$0.0812210.0048750.01248959.96B
0x952...0d77
0xbe...c028
06/17/20251:48:11 PMsell$14.88$0.0812480.0058190.012488111.92B
0x5Fa...c15e
0x87...a658
06/17/202512:29:35 PMbuy$3.66$0.081270.0014350.01249782.88B
0xf83...520C
0xd5...6550
06/17/202512:06:59 PMbuy$1.42$0.0812610.00055950.01249471.13B
0x973...b296
0xce...1f8c
06/17/202511:58:11 AMbuy$7.97$0.0812470.0031260.01248916.39B
0x973...b296
0x76...7cb2
06/17/202511:11:47 AMsell$19.69$0.081260.0077080.012493115.63B
0xeEA...8192
0xd3...da76
06/17/20259:45:35 AMbuy$6.47$0.0812940.0025230.01250425B
0x34A...3d9f
0x7e...ebe2
06/17/20258:41:11 AMsell$3.96$0.0812830.0015420.01249973.09B
0x0a2...d4a2
0x69...6f4e
06/17/20258:26:35 AMbuy$3.46$0.0812940.0013450.0125032.67B
0x0E3...3a24
0xf1...7f38
06/17/20257:24:47 AMbuy$4.95$0.0812840.0019210.01249793.86B
0xFcD...5969
0xda...850f
06/17/20257:15:59 AMsell$9.35$0.0812840.0036250.01249767.29B
0x79E...f74c
0xb9...10df
06/17/20256:09:47 AMbuy$3.27$0.0813020.0012690.01250432.52B
0x1B7...2147
0x53...42e9
06/17/20252:08:23 AMbuy$7.46$0.0812850.002890.01249785.81B
0x86C...46f3
0x6e...7537
06/17/20251:57:47 AMbuy$0.081261$0.0812740.01248830.01249340.9898
0x7a0...4c8f
0xa2...2aa4
06/17/20251:14:35 AMsell$14.12$0.0812880.005470.012498810.97B
0xb1b...4390
0x6a...389c