WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BabyDoge-WETH pair

Presyo USD
$0.095266
Presyo
0.0122539 WETH
TVL
$1,037.89
MKT CAP
$221.2M
5m
0%
1h
0%
4h
1.02%
24h
-0.43%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
11
Telegram price alerts
Pares:
0x9886202AFD85a4ded704DEb370deE516EE558661
BabyDoge:
0xAC57De9C1A09FeC648E93EB98875B212DB0d460B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BabyDoge:
983.5B
Pinagsama WETH:
$0.2502

BabyDoge/WETH price stats sa Ethereum

Noong Mayo 27, 2026, ang kasalukuyang presyo ng BabyDoge token sa DEX Uniswap V2 ay $0.0000000005266. Ang presyo ng BabyDoge ay pababa -0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $11.03. Ang kontrata ng BabyDoge token ay 0xAC57De9C1A09FeC648E93EB98875B212DB0d460B na may market cap na $221,210,638.26. Ang kontrata ng liquidity pool ay 0x9886202AFD85a4ded704DEb370deE516EE558661 na may kabuuang halaga na naka-lock (TVL) na $1,037.90. Ang BabyDoge/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BabyDoge/WETH na may kontrata na address 0x9886202AFD85a4ded704DEb370deE516EE558661 ay $1,037.90.

Ang kabuuang transaksyon ng BabyDoge/WETH ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BabyDoge/WETH pool ay may trading volume na $11.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BabyDoge sa WETH ay 0.0000000000002539, na naitala noong 4:59 AM UTC.

Ang presyo ng pagpapalit ng 1 BabyDoge sa USD ay $0.0000000005266 ngayon.

BabyDoge-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/27/20263:20:11 AMsell$0.6086$0.0952660.00029350.01225391.16B
0xfB6...5202
0xf8...96ba
05/27/202612:03:47 AMbuy$4.46$0.0952620.0021520.01225368.49B
0x1E3...2633
0x51...6259
05/26/202611:40:47 PMbuy$0.0712$0.0952130.000034330.0122514136.58M
0x8BE...1B46
0x4a...4c61
05/26/202611:12:59 AMbuy$0.992$0.0953340.00046650.01225091.86B
0x0Da...937C
0x34...6ce3
05/26/20269:40:23 AMsell$2.18$0.0952370.0010430.01224994.18B
0x433...0290
0x29...aa2a
05/26/20266:53:23 AMbuy$0.1712$0.0953030.000081530.0122524322.92M
0x8BE...1B46
0xe1...dcdc
05/26/20265:51:11 AMsell$2.53$0.0952890.0012070.01225214.79B
0xD5c...f67F
0x75...cb1e
05/25/20264:07:35 PMbuy$8.43$0.095330.0039670.012250815.82B
0xEF8...F2db
0xd5...3c0e
05/25/20263:29:35 PMbuy$0.9902$0.0952340.0004660.01224631.89B
0x573...d518
0x1c...ecc5
05/25/202612:39:47 PMsell$0.3351$0.0951730.00015840.0122445647.78M
0xcD2...5461
0xf0...8627
05/25/20269:34:23 AMsell$3.02$0.0952220.0014250.01224615.79B
0x1f3...064d
0xaa...7823
05/25/20267:34:23 AMbuy$0.5497$0.0952470.00026060.01224881.05B
0x762...60F2
0xbb...dfb7
05/25/20265:11:59 AMbuy$2.08$0.0952170.0009880.01224753.99B
0x762...c3D1
0x28...dc9a
05/25/20264:31:23 AMsell$81.15$0.0951570.045760.0122458157.34B
0xae2...aE13
0x2b...9818
05/25/20264:31:23 AMbuy$81.15$0.0951570.045450.0122458157.34B
0xae2...aE13
0x23...e8c4
05/25/20264:31:23 AMbuy$2.79$0.0951570.0018670.01224585.42B
0x06b...0E30
0x32...e3de
05/25/20264:24:11 AMsell$3.77$0.095110.00180.0122447.38B
0x97c...0650
0xd3...3116
05/25/20261:30:23 AMbuy$1.76$0.0951850.00083940.01224643.41B
0x8E6...2476
0x54...d121
05/25/20261:23:23 AMbuy$1.98$0.095150.0009410.01224463.85B
0x8E6...2476
0xd0...39a4
05/24/202611:45:47 PMsell$7.67$0.095170.0036510.012245914.85B
0x0Be...b17A
0xff...0985