WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BabyDoge-WETH pair

Presyo USD
$0.096368
Presyo
0.0122137 WETH
TVL
$1,308.26
MKT CAP
$267.5M
5m
0%
1h
0%
4h
1.38%
24h
5.94%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
156
Telegram price alerts
Pares:
0x9886202AFD85a4ded704DEb370deE516EE558661
BabyDoge:
0xAC57De9C1A09FeC648E93EB98875B212DB0d460B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BabyDoge:
1.03T
Pinagsama WETH:
$0.2195

BabyDoge/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng BabyDoge token sa DEX Uniswap V2 ay $0.0000000006368. Ang presyo ng BabyDoge ay pataas 5.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $156.44. Ang kontrata ng BabyDoge token ay 0xAC57De9C1A09FeC648E93EB98875B212DB0d460B na may market cap na $267,487,499.45. Ang kontrata ng liquidity pool ay 0x9886202AFD85a4ded704DEb370deE516EE558661 na may kabuuang halaga na naka-lock (TVL) na $1,308.26. Ang BabyDoge/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BabyDoge/WETH na may kontrata na address 0x9886202AFD85a4ded704DEb370deE516EE558661 ay $1,308.26.

Ang kabuuang transaksyon ng BabyDoge/WETH ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BabyDoge/WETH pool ay may trading volume na $156.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BabyDoge sa WETH ay 0.0000000000002137, na naitala noong 10:12 PM UTC.

Ang presyo ng pagpapalit ng 1 BabyDoge sa USD ay $0.0000000006368 ngayon.

BabyDoge-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20259:43:59 PMsell$3.62$0.0963680.0012160.01221375.69B
0x0a2...d4a2
0x40...13d0
12/19/20258:41:47 PMbuy$2.95$0.0964120.0009920.01221524.61B
0x5C5...C0FE
0xbd...8a52
12/19/20256:12:59 PMbuy$1.72$0.0962810.00058740.01221372.75B
0x1E6...4E8F
0xdf...bc20
12/19/20251:56:59 PMsell$7.45$0.0963580.0025110.012214211.72B
0xB92...e109
0x8d...4efb
12/19/20251:48:47 PMbuy$64.26$0.096410.023850.0122173100.25B
0x9A3...1fDD
0x6d...291c
12/19/20251:48:47 PMsell$59.4$0.096410.022090.012217392.67B
0x000...C5a7
0x67...c447
12/19/20259:10:59 AMsell$0.5444$0.0963130.00018420.0122136862.38M
0xfdb...E176
0x07...2a7e
12/19/20257:13:59 AMbuy$6.01$0.096350.0020190.01221319.48B
0xE33...332B
0x7c...62bb
12/19/202512:41:23 AMsell$10.44$0.0960110.003710.012213417.38B
0x15b...C344
0x23...06c0
12/18/20258:17:47 PMsell$4.83$0.0961470.0017210.01221887.87B
0x000...92C7
0xa8...8aaa
12/18/20257:34:11 PMsell$0.7718$0.0962490.00027260.01222071.24B
0xC62...5555
0xe5...8ea8
12/18/202512:04:35 PMsell$0.4161$0.0963270.00014540.0122211657.74M
0x6a8...177B
0x75...382e
12/18/202511:44:59 AMbuy$0.06981$0.0963320.000024540.0122226110.23M
0x67B...976E
0x77...3b50
12/18/202510:58:59 AMsell$0.4736$0.096330.00016560.0122214748.2M
0x311...0527
0xf4...ea54
12/18/202510:10:47 AMbuy$4.35$0.0963260.0015250.01222146.89B
0xAbA...21B5
0xbd...0634
12/18/20258:46:47 AMsell$4.97$0.0962770.0017470.01222037.93B
0x807...e372
0xd9...6ef8
12/18/20254:21:59 AMsell$3.85$0.0963450.0013560.01222346.07B
0xae2...aE13
0xae...2c05
12/18/20254:21:59 AMbuy$3.82$0.0962980.0013470.01222176.07B
0xae2...aE13
0x66...86ee
12/18/20254:21:59 AMbuy$4.25$0.0963790.0014990.01222466.68B
0x54a...D4eA
0x03...e6f8
12/18/202512:18:35 AMsell$3.77$0.0962490.0013330.01222046.05B
0x39C...32f6
0x18...d209