WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BABYDOG-WETH pair

Presyo USD
$0.084193
Presyo
0.0111698 WETH
TVL
$129,219.85
MKT CAP
$1.8M
5m
-0.07%
1h
-2.61%
4h
-19.85%
24h
26.59%
Ibahagi
TXNS
1K
Mga Bumili
799
Mga Nagbenta
606
Dami
655K
Telegram price alerts
Pares:
0x6984f9af7b278dcE71842421EC702A7AFAD0CD95
BABYDOG:
0xa4b855F6713D1a04A2331149Db995476dc3E694b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BABYDOG:
15.4T
Pinagsama WETH:
$26.16

BABYDOG/WETH price stats sa Ethereum

Noong Mayo 17, 2025, ang kasalukuyang presyo ng BABYDOG token sa DEX Uniswap ay $0.000000004193. Ang presyo ng BABYDOG ay pataas 26.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1405 trades na may dami ng kalakalan na $654,869.75. Ang kontrata ng BABYDOG token ay 0xa4b855F6713D1a04A2331149Db995476dc3E694b na may market cap na $1,765,282.65. Ang kontrata ng liquidity pool ay 0x6984f9af7b278dcE71842421EC702A7AFAD0CD95 na may kabuuang halaga na naka-lock (TVL) na $129,219.86. Ang BABYDOG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BABYDOG/WETH na may kontrata na address 0x6984f9af7b278dcE71842421EC702A7AFAD0CD95 ay $129,219.86.

Ang kabuuang transaksyon ng BABYDOG/WETH ay 1405 sa nakaraang 24 na oras, kung saan 799 ang mga buy transactions, at 606 ang mga sales transactions.

Ang BABYDOG/WETH pool ay may trading volume na $654,869.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BABYDOG sa WETH ay 0.000000000001698, na naitala noong 11:19 PM UTC.

Ang presyo ng pagpapalit ng 1 BABYDOG sa USD ay $0.000000004193 ngayon.

BABYDOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/17/202511:17:23 PMbuy$229.06$0.0841930.092770.011169854.62B
0x4B1...5313
0x94...d602
05/17/202511:16:59 PMsell$325.63$0.0841920.13180.011169877.66B
0x111...14b1
0xae...672e
05/17/202511:16:59 PMsell$459.97$0.0841420.18620.0111677111.05B
0xaae...5645
0x92...a687
05/17/202511:16:59 PMbuy$322.92$0.0841580.13070.011168477.66B
0x111...48D5
0xaf...24f0
05/17/202511:14:59 PMbuy$246.81$0.0842640.10.011172757.87B
0x38a...9c3B
0x0a...ac05
05/17/202511:14:59 PMbuy$326.41$0.0842270.13220.011171277.22B
0x000...D026
0xa2...aeb9
05/17/202511:14:59 PMsell$326.93$0.0842330.13240.011171577.22B
0x000...D026
0xfb...6107
05/17/202511:11:11 PMsell$285.54$0.0841970.11570.011170168.03B
0x6E4...39d0
0x28...702a
05/17/202511:02:59 PMbuy$325.75$0.0842140.13220.011171177.29B
0xbab...5701
0x0d...21c9
05/17/202511:02:59 PMbuy$320.21$0.0842560.130.011172875.23B
0x948...4bFb
0x2a...2410
05/17/202511:02:59 PMsell$327.01$0.084230.13270.011171777.29B
0xbab...5701
0x97...e5dc
05/17/202511:02:11 PMsell$156.68$0.0841760.063630.011169637.51B
0xf77...87E6
0x6d...064a
05/17/202511:00:11 PMbuy$615.49$0.0841710.250.0111694147.54B
0x28B...c5B2
0xc6...725f
05/17/202510:59:47 PMsell$971.89$0.0841690.39470.0111693233.08B
0xAEe...117D
0xaf...3a98
05/17/202510:57:23 PMbuy$173.12$0.0842470.070310.011172540.76B
0x20a...428F
0x3f...4386
05/17/202510:56:35 PMbuy$48.84$0.0842320.019840.011171911.54B
0x29E...c361
0xc0...c1cc
05/17/202510:56:11 PMbuy$122.1$0.0842210.04960.011171428.93B
0x29E...c361
0x0e...3c86
05/17/202510:55:23 PMbuy$35.11$0.0842110.014260.0111718.34B
0x60B...ed29
0xb6...fd1c
05/17/202510:53:47 PMsell$1,039.16$0.0842510.42210.0111726244.44B
0x7DF...974f
0xcf...16b2
05/17/202510:44:47 PMbuy$53.99$0.0843420.021930.011176312.44B
0x91E...1D06
0x32...59df