WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAA-WETH pair

Presyo USD
$0.063071
Presyo
0.0109196 WETH
TVL
$0.5979
MKT CAP
$30.72
5m
0%
1h
0%
4h
0%
24h
-99.92%
Ibahagi
TXNS
549
Mga Bumili
347
Mga Nagbenta
202
Dami
2M
Telegram price alerts
Pares:
0x67C1fC3154DebBB37AB8C7A3CB6a0c8f167f5c14
BAA:
0x8Cba12004048428973eCD61261c310f3EBf61E55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BAA:
973,406.09
Pinagsama WETH:
$0.00008951

BAA/WETH price stats sa Ethereum

Noong Disyembre 23, 2024, ang kasalukuyang presyo ng BAA token sa DEX Uniswap ay $0.0000003071. Ang presyo ng BAA ay pababa -99.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 549 trades na may dami ng kalakalan na $1,548,508.22. Ang kontrata ng BAA token ay 0x8Cba12004048428973eCD61261c310f3EBf61E55 na may market cap na $30.72. Ang kontrata ng liquidity pool ay 0x67C1fC3154DebBB37AB8C7A3CB6a0c8f167f5c14 na may kabuuang halaga na naka-lock (TVL) na $0.60. Ang BAA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAA/WETH na may kontrata na address 0x67C1fC3154DebBB37AB8C7A3CB6a0c8f167f5c14 ay $0.60.

Ang kabuuang transaksyon ng BAA/WETH ay 549 sa nakaraang 24 na oras, kung saan 347 ang mga buy transactions, at 202 ang mga sales transactions.

Ang BAA/WETH pool ay may trading volume na $1,548,508.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAA sa WETH ay 0.00000000009196, na naitala noong 11:31 PM UTC.

Ang presyo ng pagpapalit ng 1 BAA sa USD ay $0.0000003071 ngayon.

BAA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/23/202410:56:59 AMsell$50.65$0.0630710.015160.0109196967,711.67
0xF7b...cf3e
0xc7...f7c5
12/23/202410:56:23 AMbuy$50.38$0.0089490.015080.052679501,432.07
0x4Db...180e
0x96...a43e
12/23/202410:56:11 AMsell$144,228.79$0.05112543.170.093368507,124.49
0xc4F...b4Ff
0x9a...70a3
12/23/202410:55:11 AMbuy$3.33$0.058130.0010.000017457.44
0x3A4...707E
0x58...603e
12/23/202410:39:11 AMsell$7,312.87$0.06082.180.00001818120,260.83
0x5b9...B963
0xd8...50aa
12/23/202410:33:35 AMsell$4,587.89$0.065771.370.0000196869,752.19
0x793...6276
0xdc...0995
12/23/202410:33:35 AMsell$6,458.85$0.070571.930.0000211291,516.76
0xe3d...D7d2
0xed...5fb2
12/23/202410:33:35 AMsell$5,462.68$0.075971.630.0000227371,905.61
0xa76...dF43
0x81...1150
12/23/202410:32:11 AMbuy$3,343.2$0.0774610.0000231643,159.82
0xedc...6592
0x87...4cef
12/23/202410:31:11 AMbuy$1,654.88$0.075160.4950.0000224822,017.15
0xc51...B174
0x19...d71b
12/23/202410:29:59 AMbuy$3,309.77$0.07290.990.000021845,400.35
0xe10...0E4f
0x1a...b99e
12/23/202410:27:59 AMsell$6,652.84$0.073921.990.0000221290,000
0xD13...466f
0xb4...2170
12/23/202410:27:59 AMsell$7,231.87$0.080352.160.0000240490,000
0xc85...4165
0x46...7c19
12/23/202410:26:59 AMbuy$4,009.87$0.082411.20.0000246648,656.02
0xf44...44Ad
0x05...c6ab
12/23/202410:25:59 AMbuy$4,995.42$0.078141.490.0000233863,927.78
0x043...73Ee
0xaf...5609
12/23/202410:24:47 AMbuy$1,002.42$0.075380.30.0000225613,297.25
0x382...d7Bf
0x99...c06f
12/23/202410:24:11 AMbuy$10.01$0.074880.0030.00002242133.79
0xD6A...858f
0xbd...6d9f
12/23/202410:23:59 AMbuy$3,306.16$0.073360.990.0000219645,065.2
0x5D8...81f2
0xf8...47f8
12/23/202410:22:47 AMbuy$5,677.5$0.069341.70.0000207681,876.85
0x708...204D
0x85...07ea
12/23/202410:22:11 AMbuy$2,808.69$0.065670.8410.0000196642,765.08
0xf0d...6054
0x0b...7cd5