WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa B-USD1 pair

Presyo USD
$0.2079
Presyo
0.2079 USD1
TVL
$300,089.1
MKT CAP
$427.4K
5m
0%
1h
0%
4h
-0.76%
24h
-7.89%
Ibahagi
TXNS
29
Mga Bumili
10
Mga Nagbenta
19
Dami
17K
Telegram price alerts
Pares:
0xd5675C91B3002559b78592cc08cE07d9b17edAFA
B:
0x203240C141Dd80DCEfc43F782A1321BBdF8Dc89F
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama B:
721,807.03
Pinagsama USD1:
$150,004.35

B/USD1 price stats sa Ethereum

Noong Marso 27, 2026, ang kasalukuyang presyo ng B token sa DEX Uniswap V2 ay $0.2079. Ang presyo ng B ay pababa -7.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $17,359.93. Ang kontrata ng B token ay 0x203240C141Dd80DCEfc43F782A1321BBdF8Dc89F na may market cap na $427,409.51. Ang kontrata ng liquidity pool ay 0xd5675C91B3002559b78592cc08cE07d9b17edAFA na may kabuuang halaga na naka-lock (TVL) na $300,089.10. Ang B/USD1 trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng B/USD1 na may kontrata na address 0xd5675C91B3002559b78592cc08cE07d9b17edAFA ay $300,089.10.

Ang kabuuang transaksyon ng B/USD1 ay 29 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 19 ang mga sales transactions.

Ang B/USD1 pool ay may trading volume na $17,359.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 B sa USD1 ay 0.2079, na naitala noong 10:07 AM UTC.

Ang presyo ng pagpapalit ng 1 B sa USD ay $0.2079 ngayon.

B-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
03/27/20268:36:11 AMsell$549.08$0.2079549.110.20792,640.55
0x200...da4A
0xec...5a6f
03/27/20267:43:11 AMbuy$298.75$0.2095298.790.20951,425.82
0xd87...22da
0xdc...fe54
03/27/20263:54:23 AMsell$199.43$0.2081199.460.2081958.17
0xD9F...c28A
0x94...9d03
03/27/20263:53:35 AMsell$549.09$0.2091549.160.20922,624.99
0x200...da4A
0x3b...0b9b
03/27/20263:51:11 AMsell$201.51$0.2102201.530.2102958.54
0xc44...F709
0xbd...c5fc
03/26/202611:12:23 PMsell$200.41$0.2107200.460.2108950.94
0xc44...F709
0xaf...613e
03/26/202611:11:11 PMsell$200.89$0.2113200.950.2113950.73
0xD9F...c28A
0x38...0a01
03/26/20266:37:23 PMbuy$612.24$0.212612.350.2122,887.53
0xFDf...AC85
0x06...9d19
03/26/20264:24:23 PMbuy$461.86$0.2104462.030.21052,194.23
0xe94...09c4
0xc0...1f7f
03/26/20263:27:35 PMbuy$817.27$0.2087817.580.20873,915.89
0xe94...09c4
0x70...ed6f
03/26/202610:31:35 AMbuy$468.18$0.2069468.270.2072,262.12
0xe94...09c4
0x30...66ef
03/26/202610:26:35 AMbuy$758.2$0.2052758.490.20533,694.36
0xe94...09c4
0x05...5786
03/26/202610:20:47 AMsell$200.26$0.2032200.330.2033985.32
0xD9F...c28A
0xc8...7265
03/26/202610:18:23 AMsell$549.08$0.2042549.290.20432,688
0x200...da4A
0x51...5b9a
03/26/202610:06:11 AMbuy$499.97$0.2055500.160.20562,432.12
0x315...9EbA
0xe1...35f6
03/26/202610:05:11 AMbuy$962.72$0.2035963.080.20364,729.47
0xe94...09c4
0x46...59e1
03/26/202610:00:59 AMbuy$440.68$0.2016440.840.20172,185.46
0xeA4...212B
0xa4...ae14
03/26/202610:00:35 AMsell$95.69$0.199995.720.2478.54
0xcC7...DD0d
0x25...e1ea
03/26/20269:59:35 AMsell$799.05$0.2011799.350.20123,971.74
0x200...da4A
0xdd...7e7e
03/26/20269:58:47 AMsell$699.06$0.2032699.320.20333,439.72
0x200...da4A
0x57...f656