WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa B-USD1 pair

Presyo USD
$0.1462
Presyo
0.1462 USD1
TVL
$269,971.93
MKT CAP
$200.5K
5m
0%
1h
-2.14%
4h
-3.22%
24h
-5.20%
Ibahagi
TXNS
64
Mga Bumili
26
Mga Nagbenta
38
Dami
10K
Telegram price alerts
Pares:
0xd5675C91B3002559b78592cc08cE07d9b17edAFA
B:
0x203240C141Dd80DCEfc43F782A1321BBdF8Dc89F
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama B:
922,609.37
Pinagsama USD1:
$135,055.66

B/USD1 price stats sa Ethereum

Noong Agosto 15, 2026, ang kasalukuyang presyo ng B token sa DEX Uniswap V2 ay $0.1462. Ang presyo ng B ay pababa -5.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $9,937.58. Ang kontrata ng B token ay 0x203240C141Dd80DCEfc43F782A1321BBdF8Dc89F na may market cap na $200,481.25. Ang kontrata ng liquidity pool ay 0xd5675C91B3002559b78592cc08cE07d9b17edAFA na may kabuuang halaga na naka-lock (TVL) na $269,971.93. Ang B/USD1 trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng B/USD1 na may kontrata na address 0xd5675C91B3002559b78592cc08cE07d9b17edAFA ay $269,971.93.

Ang kabuuang transaksyon ng B/USD1 ay 64 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 38 ang mga sales transactions.

Ang B/USD1 pool ay may trading volume na $9,937.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 B sa USD1 ay 0.1462, na naitala noong 1:13 PM UTC.

Ang presyo ng pagpapalit ng 1 B sa USD ay $0.1462 ngayon.

B-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
08/15/202612:35:11 PMsell$277$0.1462277.010.14621,894.21
0x6A7...C955
0x0c...1c0f
08/15/202612:19:59 PMsell$279.35$0.1468279.410.14681,902.77
0x6A7...C955
0xc7...8f11
08/15/202612:11:23 PMsell$299.25$0.1474299.320.14742,029.62
0x6A7...C955
0xe8...db3e
08/15/202612:10:11 PMsell$277.4$0.148277.470.14811,873.49
0x6A7...C955
0x21...67a7
08/15/202612:05:35 PMsell$473.23$0.1488473.350.14893,178.43
0x6A7...C955
0xb8...6d86
08/15/202611:48:47 AMsell$29.62$0.149429.620.1494198.22
0x35C...fAaE
0x7f...be08
08/15/202611:48:35 AMbuy$29.11$0.150329.110.1503193.64
0xD16...5100
0x5f...4732
08/15/202610:36:59 AMsell$18.45$0.149418.450.1494123.5
0xd6F...22C6
0x98...1257
08/15/202610:36:47 AMbuy$16.84$0.150316.840.1503112
0x443...8648
0x5f...f33a
08/15/20269:42:35 AMsell$351.59$0.1497351.680.14982,347.14
0x6A7...C955
0x43...e1f1
08/15/20268:57:47 AMsell$20.39$0.150220.40.1502135.8
0xe06...5646
0x7c...114d
08/15/20268:57:35 AMbuy$30.14$0.151130.150.1511199.5
0x0Dc...B052
0xce...e967
08/15/20268:46:23 AMsell$292.57$0.1505292.580.15051,943.8
0x6A7...C955
0x36...fcef
08/15/20268:36:23 AMsell$270.34$0.1511270.40.15111,789.11
0x6A7...C955
0x3b...6486
08/15/20268:30:23 AMsell$357.76$0.1517357.840.15182,356.84
0x6A7...C955
0x6e...703a
08/15/20267:44:59 AMbuy$28.19$0.15328.190.1531184.16
0x15a...eE2D
0xd6...561b
08/15/20267:44:47 AMsell$26.59$0.152126.60.1521174.8
0xE5c...3D29
0x29...9df7
08/15/20267:20:11 AMsell$287.56$0.1525287.610.15251,885.47
0x6A7...C955
0x32...baab
08/15/20267:18:23 AMsell$254.75$0.1531254.790.15311,663.76
0x6A7...C955
0xd2...2dc6
08/15/20266:34:59 AMsell$230.94$0.1536230.930.15361,502.67
0x497...A452
0xae...0959