WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa B-USD1 pair

Presyo USD
$0.1287
Presyo
0.1288 USD1
TVL
$256,658.1
MKT CAP
$179.5K
5m
0%
1h
0%
4h
1.72%
24h
5.39%
Ibahagi
TXNS
79
Mga Bumili
43
Mga Nagbenta
36
Dami
16K
Telegram price alerts
Pares:
0xd5675C91B3002559b78592cc08cE07d9b17edAFA
B:
0x203240C141Dd80DCEfc43F782A1321BBdF8Dc89F
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama B:
997,813.11
Pinagsama USD1:
$128,192.51

B/USD1 price stats sa Ethereum

Noong Nobyembre 4, 2026, ang kasalukuyang presyo ng B token sa DEX Uniswap V2 ay $0.1287. Ang presyo ng B ay pataas 5.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $16,384.49. Ang kontrata ng B token ay 0x203240C141Dd80DCEfc43F782A1321BBdF8Dc89F na may market cap na $179,483.22. Ang kontrata ng liquidity pool ay 0xd5675C91B3002559b78592cc08cE07d9b17edAFA na may kabuuang halaga na naka-lock (TVL) na $256,658.11. Ang B/USD1 trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng B/USD1 na may kontrata na address 0xd5675C91B3002559b78592cc08cE07d9b17edAFA ay $256,658.11.

Ang kabuuang transaksyon ng B/USD1 ay 79 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 36 ang mga sales transactions.

Ang B/USD1 pool ay may trading volume na $16,384.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 B sa USD1 ay 0.1288, na naitala noong 7:33 AM UTC.

Ang presyo ng pagpapalit ng 1 B sa USD ay $0.1287 ngayon.

B-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
11/04/20267:33:35 AMbuy$19.71$0.128719.720.1288153.09
0x0Dc...B052
0xd1...1c79
11/04/20265:52:11 AMbuy$301.29$0.1284301.40.12852,345.23
0x633...6706
0xb4...140f
11/04/20265:18:23 AMsell$23.62$0.127423.630.1274185.41
0x5AA...Fe60
0xe4...5260
11/04/20265:17:59 AMbuy$19.48$0.128119.490.1282152.02
0x20C...c965
0x00...ba3a
11/04/20264:56:47 AMbuy$229.19$0.1279229.280.12791,791.37
0x633...6706
0xa3...6eb7
11/04/20264:22:59 AMsell$0.1004$0.12690.10040.1270.7911
0xbE9...97D5
0x70...6705
11/04/20264:04:11 AMbuy$249.44$0.1274249.570.12751,957.22
0x956...dB44
0x6b...d176
11/04/20264:01:47 AMbuy$289.63$0.1268289.840.12692,282.66
0x633...6706
0xdf...2908
11/04/20263:48:59 AMbuy$0.1$0.12660.10010.12660.7904
0xbE9...97D5
0x08...1a42
11/04/20263:16:47 AMsell$22.11$0.125822.130.1259175.73
0x654...043d
0xe0...174e
11/04/20263:16:23 AMbuy$17.9$0.126617.910.1267141.39
0x916...d70c
0xbe...5e10
11/04/20263:07:35 AMsell$275.69$0.1261275.90.12622,186
0x497...A452
0x0e...e846
11/04/20263:05:35 AMsell$50.52$0.126450.550.1265399.49
0x360...450E
0x44...db62
11/04/20263:03:23 AMsell$139.29$0.1266139.390.12671,100
0x9AB...bC7D
0x46...cec7
11/04/20263:00:35 AMsell$296.74$0.127296.950.12712,335.26
0xBC3...7dcF
0x94...f214
11/04/20262:59:23 AMsell$249.07$0.1276249.250.12771,951.78
0xBC3...7dcF
0x50...2321
11/04/20262:58:59 AMsell$140.8$0.128140.90.1281,100
0x9AB...bC7D
0x77...27b9
11/04/20262:31:11 AMsell$219.16$0.1283219.320.12841,707.33
0x755...b063
0xd2...05b9
11/04/20262:03:47 AMbuy$239.88$0.12912400.12921,857.47
0x82B...7798
0xee...d2dd
11/04/20262:01:47 AMbuy$310.12$0.1285310.340.12862,412.14
0x956...dB44
0xa5...00a0