WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AZUKI-WETH pair

Presyo USD
$0.000416
Presyo
0.061762 WETH
TVL
$3,231.25
MKT CAP
$10.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x654def3E97C3F4218C3f49ace81687483C361b2b
AZUKI:
0x910524678C0B1B23FFB9285a81f99C29C11CBaEd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AZUKI:
3.87M
Pinagsama WETH:
$0.6842

AZUKI/WETH price stats sa Ethereum

Noong Agosto 24, 2026, ang kasalukuyang presyo ng AZUKI token sa DEX Uniswap V2 ay $0.000416. Ang presyo ng AZUKI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng AZUKI token ay 0x910524678C0B1B23FFB9285a81f99C29C11CBaEd na may market cap na $10,854.72. Ang kontrata ng liquidity pool ay 0x654def3E97C3F4218C3f49ace81687483C361b2b na may kabuuang halaga na naka-lock (TVL) na $3,231.26. Ang AZUKI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AZUKI/WETH na may kontrata na address 0x654def3E97C3F4218C3f49ace81687483C361b2b ay $3,231.26.

Ang kabuuang transaksyon ng AZUKI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AZUKI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AZUKI sa WETH ay 0.0000001762, na naitala noong 11:44 PM UTC.

Ang presyo ng pagpapalit ng 1 AZUKI sa USD ay $0.000416 ngayon.

AZUKI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/21/20266:29:23 AMsell$0.1456$0.0004160.000061680.061762350.06
0xf07...e348
0x41...7fc4
08/20/202611:35:11 AMsell$9.1$0.00040820.0039530.06177222,306.89
0x6D8...a1E2
0x5d...7872
08/19/202611:30:47 PMsell$1.59$0.00040170.00070850.0617843,970.5
0x27c...2bf2
0x7a...3c5a
08/15/20262:38:47 AMbuy$0.9094$0.00033820.00048270.0617952,688.2
0x979...24F9
0x4c...e040
08/15/20261:34:11 AMbuy$0.894$0.00033750.0004750.0617932,648.74
0x979...24F9
0x23...6288
08/12/20261:33:23 AMbuy$0.9028$0.00033670.00048010.061792,681.03
0x979...24F9
0x40...8304
08/09/20265:10:11 PMsell$0.3421$0.00034210.00017790.0617791,000
0xdEC...3d2e
0x1a...13df
07/31/20269:15:59 PMsell$0.3333$0.00033130.0001790.061781,005.93
0xbD5...5A07
0x55...1b93
07/21/20262:53:23 PMbuy$13.25$0.00034320.0068480.06177338,611.79
0x47C...58Fc
0xf5...0f58
07/20/20262:30:23 AMbuy$6.59$0.00032670.0035250.06174620,178.7
0x47C...58Fc
0xb0...62ce
07/15/20261:34:23 AMsell$4.68$0.00032530.0024960.06173314,397.73
0x000...1694
0x69...6e76
07/11/20261:54:35 AMbuy$14.32$0.00030970.0080.0617346,236.72
0xC70...be66
0xcf...4c44
07/11/202612:49:59 AMbuy$9.99$0.00030370.0055790.06169532,903.34
0x497...A452
0x84...2a58
07/11/202612:45:59 AMbuy$1.5$0.0003010.00083990.0616795,001.26
0xd7E...a3B2
0xed...8783
07/11/202612:45:47 AMsell$85.64$0.00030050.051180.061676284,999.99
0xF68...58Da
0xf6...df40
07/10/202611:17:23 AMbuy$21.59$0.00034430.0120.06191362,720.75
0xC70...be66
0x2a...a45f
07/10/202611:02:35 AMbuy$1.5$0.00033760.00083990.0618794,470.31
0xd7E...a3B2
0x8a...c26d
07/10/202611:02:23 AMsell$73.68$0.0003370.043290.061875218,582.49
0x1e7...E29A
0x1b...95a7
07/06/20263:52:23 PMsell$5.05$0.00037560.0028380.0621113,449.74
0x760...70fF
0x50...54cb
07/02/202611:49:23 AMbuy$3.99$0.00034980.0024270.06212411,427.04
0x760...70fF
0x3d...b486