WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AZUKI-WETH pair

Presyo USD
$0.001495
Presyo
0.063608 WETH
TVL
$8,089.78
MKT CAP
$38.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0x654def3E97C3F4218C3f49ace81687483C361b2b
AZUKI:
0x910524678C0B1B23FFB9285a81f99C29C11CBaEd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AZUKI:
2.7M
Pinagsama WETH:
$0.977

AZUKI/WETH price stats sa Ethereum

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng AZUKI token sa DEX Uniswap V2 ay $0.001495. Ang presyo ng AZUKI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $3.15. Ang kontrata ng AZUKI token ay 0x910524678C0B1B23FFB9285a81f99C29C11CBaEd na may market cap na $38,454.86. Ang kontrata ng liquidity pool ay 0x654def3E97C3F4218C3f49ace81687483C361b2b na may kabuuang halaga na naka-lock (TVL) na $8,089.78. Ang AZUKI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AZUKI/WETH na may kontrata na address 0x654def3E97C3F4218C3f49ace81687483C361b2b ay $8,089.78.

Ang kabuuang transaksyon ng AZUKI/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AZUKI/WETH pool ay may trading volume na $3.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AZUKI sa WETH ay 0.0000003608, na naitala noong 12:15 AM UTC.

Ang presyo ng pagpapalit ng 1 AZUKI sa USD ay $0.001495 ngayon.

AZUKI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/27/202510:49:11 PMsell$3.15$0.0014950.000760.0636082,105.99
0xE22...b5B9
0x98...f363
10/21/20253:02:59 AMsell$14.27$0.0014320.0036140.0636259,970
0x415...8466
0xf1...f4b1
10/20/20255:18:47 PMbuy$3.31$0.0014410.00083990.0636572,296.73
0xE22...b5B9
0x36...4dbc
10/15/20258:20:11 PMbuy$10.01$0.0014570.0025050.0636446,872.75
0x40D...65b2
0x5e...c7e0
10/14/20255:12:11 PMsell$110.48$0.0015330.026740.06371272,027.94
0x951...72ce
0x11...78ad
10/13/202511:23:11 PMbuy$3.86$0.001630.00090950.0638332,372.26
0xae2...aE13
0xc1...ac54
10/12/20259:42:47 AMsell$0.9225$0.0014590.00024060.063808631.91
0x0d4...bC38
0xbc...f5b0
10/12/20253:43:59 AMsell$56.75$0.0014730.014890.06386638,519.35
0x968...23B2
0xe7...9767
10/12/20251:26:11 AMsell$5.33$0.0014680.0014260.0639283,630.5
0x30b...7777
0xa6...1ed2
10/09/20258:06:35 AMbuy$4.84$0.0017440.0010970.0639532,775.78
0xd2B...52ee
0xcd...d350
10/09/202512:02:23 AMbuy$3.86$0.0017920.000850.0639462,154.1
0xae2...aE13
0x1b...7cd3
10/08/202511:37:35 AMbuy$11.21$0.0017620.0025020.0639336,361.25
0xC11...CddC
0x83...0831
10/08/202511:37:35 AMsell$136.22$0.00180.03040.06401775,672.9
0xF9f...f434
0x6d...7b6c
10/08/202511:37:35 AMsell$11.21$0.0017610.0025020.0639316,032.96
0xC11...CddC
0xfc...4d44
10/08/20258:04:11 AMsell$7.91$0.001850.001780.0641644,274.66
0x7F8...fc85
0xd9...a7dd
10/08/20258:04:11 AMbuy$136.97$0.001810.030820.06407375,672.9
0xF9f...f434
0x70...02b7
10/08/20257:50:59 AMbuy$152.18$0.0016920.034360.06382189,928.69
0x9F6...05F2
0x65...0f3a
10/08/20257:45:59 AMsell$14.63$0.001640.0032850.0636828,921.21
0xfc9...e535
0xb3...0527
10/08/20257:45:47 AMbuy$146.05$0.0016010.032770.06359491,200.2
0xb8f...38ee
0xb7...73fb
10/08/20257:45:47 AMsell$399.99$0.0016840.089770.063779237,500
0xf1A...BA28
0x3b...ec87