WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AXOMAI-WETH pair

Presyo USD
$0.009214
Presyo
0.053692 WETH
TVL
$138,605.81
MKT CAP
$919.3K
5m
0%
1h
0%
4h
0%
24h
-11.48%
Ibahagi
TXNS
10
Mga Bumili
2
Mga Nagbenta
8
Dami
9K
Telegram price alerts
Pares:
0x1eB4B89EDeDA22406e5B327762738bB47e2b1d01
AXOMAI:
0x28d68dF514cB0726dD6fadf92a10146B081d1696
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AXOMAI:
7.54M
Pinagsama WETH:
$27.77

AXOMAI/WETH price stats sa Ethereum

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng AXOMAI token sa DEX Uniswap ay $0.009214. Ang presyo ng AXOMAI ay pababa -11.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $9,142.40. Ang kontrata ng AXOMAI token ay 0x28d68dF514cB0726dD6fadf92a10146B081d1696 na may market cap na $919,289.50. Ang kontrata ng liquidity pool ay 0x1eB4B89EDeDA22406e5B327762738bB47e2b1d01 na may kabuuang halaga na naka-lock (TVL) na $138,605.81. Ang AXOMAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AXOMAI/WETH na may kontrata na address 0x1eB4B89EDeDA22406e5B327762738bB47e2b1d01 ay $138,605.81.

Ang kabuuang transaksyon ng AXOMAI/WETH ay 10 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 8 ang mga sales transactions.

Ang AXOMAI/WETH pool ay may trading volume na $9,142.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AXOMAI sa WETH ay 0.000003692, na naitala noong 8:46 AM UTC.

Ang presyo ng pagpapalit ng 1 AXOMAI sa USD ay $0.009214 ngayon.

AXOMAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/02/20255:13:23 AMsell$368.17$0.0092140.14750.05369239,958.07
0x225...6934
0x73...b284
06/01/202510:52:23 PMsell$204.4$0.0094520.080490.05372221,623.76
0x113...7B95
0x26...0e1f
06/01/202510:45:23 PMsell$408.41$0.0095530.16050.05375442,752.33
0x1ED...ae82
0x4c...77f5
06/01/202510:45:23 PMbuy$2,035.36$0.0093910.80.053691216,733.52
0x1ED...ae82
0x4c...77f5
06/01/202510:43:59 PMsell$4,000.38$0.0090961.570.053575417,067.22
0xABB...1f29
0x3d...ee64
06/01/20255:24:59 PMsell$406.55$0.010170.16020.05400939,958.07
0x225...6934
0xdc...17d3
06/01/202511:51:59 AMsell$537.48$0.010140.21510.05406152,981.55
0x69d...0cea
0x5a...eb56
06/01/20259:35:35 AMbuy$121.08$0.010240.048540.05410911,813.69
0x0fC...660F
0x3a...eee0
06/01/20255:24:59 AMsell$174.03$0.010550.069010.05418616,483.37
0x059...6503
0xf7...1973
06/01/20255:24:59 AMsell$886.49$0.01040.35150.05412785,167.55
0x059...6503
0xf7...1973
05/31/20257:16:23 PMsell$2,122.25$0.010940.83650.054315193,866.27
0x26b...36eb
0xfe...60f9
05/31/20254:03:23 PMsell$66.37$0.011280.026110.054445,881.13
0x315...6E20
0x86...1609
05/31/20259:31:59 AMsell$331.95$0.011260.13150.05446329,474.3
0xFd4...60F5
0x05...0ea8
05/31/20252:22:47 AMsell$957.74$0.01140.3810.05453883,962.37
0xb0C...1f2c
0x68...2b6f
05/31/20251:20:59 AMbuy$2,522.13$0.0113210.054488222,773.5
0x7B1...9950
0xf2...784b
05/31/20251:20:59 AMsell$129.3$0.01160.051260.05460211,138.67
0x7B1...9950
0xf2...784b
05/31/20251:10:47 AMsell$178.16$0.01090.070690.05432916,331.18
0x7B1...9950
0x97...f0f7
05/31/20251:10:47 AMbuy$2,520.06$0.0106310.05422236,923.42
0x7B1...9950
0x97...f0f7
05/31/202512:14:47 AMbuy$507.13$0.010250.20040.05405349,458.84
0x3d5...c28e
0x59...b148
05/31/202512:12:47 AMsell$103.82$0.010130.041040.05400710,241.95
0x0a3...dEbe
0x67...7c9c