WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AXIAv3-WETH pair

Presyo USD
$0.000546
Presyo
0.063106 WETH
TVL
$205.27
MKT CAP
$2.1K
5m
0%
1h
0%
4h
0%
24h
0.81%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0x1e0693f129D05E5857A642245185ee1fca6A5096
AXIAv3:
0x793786e2dd4Cc492ed366a94B88a3Ff9ba5E7546
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AXIAv3:
189,225.63
Pinagsama WETH:
$0.05838

AXIAv3/WETH price stats sa Ethereum

Noong Hunyo 5, 2026, ang kasalukuyang presyo ng AXIAv3 token sa DEX Uniswap V2 ay $0.000546. Ang presyo ng AXIAv3 ay pataas 0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $5.13. Ang kontrata ng AXIAv3 token ay 0x793786e2dd4Cc492ed366a94B88a3Ff9ba5E7546 na may market cap na $2,062.97. Ang kontrata ng liquidity pool ay 0x1e0693f129D05E5857A642245185ee1fca6A5096 na may kabuuang halaga na naka-lock (TVL) na $205.27. Ang AXIAv3/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AXIAv3/WETH na may kontrata na address 0x1e0693f129D05E5857A642245185ee1fca6A5096 ay $205.27.

Ang kabuuang transaksyon ng AXIAv3/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang AXIAv3/WETH pool ay may trading volume na $5.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AXIAv3 sa WETH ay 0.0000003106, na naitala noong 3:05 PM UTC.

Ang presyo ng pagpapalit ng 1 AXIAv3 sa USD ay $0.000546 ngayon.

AXIAv3-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/04/202611:24:59 PMsell$0.9973$0.0005460.00056730.0631061,826.49
0x5C0...33a9
0x54...5de4
06/03/202611:52:11 PMbuy$3.14$0.00055610.001730.0630625,650.91
0x4c7...0700
0x07...ee7c
06/03/202611:24:59 PMsell$0.9893$0.00054160.00054490.0629831,826.49
0x923...6DEa
0x10...a905
06/02/202611:25:35 PMsell$1.02$0.00056340.00055540.063041,826.49
0x5C0...33a9
0x18...7d1c
06/02/20264:25:11 AMbuy$1.42$0.000610.00071280.063052,336.62
0x27c...2bf2
0x61...d192
06/02/202612:50:23 AMsell$0.7089$0.00060140.00035520.0630141,178.64
0x196...eE77
0x1d...5714
06/01/202611:24:59 PMsell$1.11$0.00061230.00055920.0630621,826.49
0x7F8...fc85
0xc7...b027
05/31/202611:24:59 PMsell$1.14$0.00062640.00057010.0631211,826.49
0x5C0...33a9
0x0a...7f4d
05/30/202611:25:47 PMbuy$2.82$0.00062530.00140.0630964,523.34
0x5F4...18a5
0x62...7dda
05/30/202611:25:11 PMsell$1.11$0.00061260.00055410.0630331,826.49
0x000...bB52
0x31...30da
05/29/202611:24:59 PMsell$1.13$0.00062020.00056480.0630921,826.49
0x5C0...33a9
0xfc...1523
05/29/20261:53:23 AMbuy$2.68$0.00061530.0013410.0630694,369.65
0x541...F596
0xc7...55b9
05/28/202611:24:59 PMsell$1.1$0.00060370.00054980.063011,826.49
0x5C0...33a9
0x3d...0e34
05/27/202611:25:11 PMsell$1.13$0.00061980.00056050.0630681,826.49
0x5C0...33a9
0x1f...7782
05/26/202611:24:59 PMsell$1.18$0.00064780.00057140.0631281,826.49
0x5C0...33a9
0xd1...31b2
05/26/20264:13:23 AMbuy$1.8$0.00065420.00086620.0631312,765.77
0xaaA...90E6
0x9e...7407
05/25/202611:24:59 PMsell$1.19$0.00065260.00056570.0630971,826.49
0x5C0...33a9
0x27...6cf5
05/24/202611:25:23 PMbuy$1.21$0.00064980.00058290.0631151,871.34
0x619...3Fa0
0xf8...491c
05/24/202611:24:59 PMsell$1.17$0.00064570.00056540.0630951,826.49
0x5C0...33a9
0x64...1189
05/23/202611:24:59 PMsell$1.21$0.00066790.00057650.0631561,826.49
0x5C0...33a9
0x74...590a