WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AXIAv3-WETH pair

Presyo USD
$0.0004314
Presyo
0.062322 WETH
TVL
$187.92
MKT CAP
$1.6K
5m
0%
1h
0%
4h
0%
24h
-0.20%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0x1e0693f129D05E5857A642245185ee1fca6A5096
AXIAv3:
0x793786e2dd4Cc492ed366a94B88a3Ff9ba5E7546
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AXIAv3:
218,970.24
Pinagsama WETH:
$0.05059

AXIAv3/WETH price stats sa Ethereum

Noong Agosto 4, 2026, ang kasalukuyang presyo ng AXIAv3 token sa DEX Uniswap V2 ay $0.0004314. Ang presyo ng AXIAv3 ay pababa -0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.88. Ang kontrata ng AXIAv3 token ay 0x793786e2dd4Cc492ed366a94B88a3Ff9ba5E7546 na may market cap na $1,629.93. Ang kontrata ng liquidity pool ay 0x1e0693f129D05E5857A642245185ee1fca6A5096 na may kabuuang halaga na naka-lock (TVL) na $187.93. Ang AXIAv3/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AXIAv3/WETH na may kontrata na address 0x1e0693f129D05E5857A642245185ee1fca6A5096 ay $187.93.

Ang kabuuang transaksyon ng AXIAv3/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang AXIAv3/WETH pool ay may trading volume na $2.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AXIAv3 sa WETH ay 0.0000002322, na naitala noong 3:16 PM UTC.

Ang presyo ng pagpapalit ng 1 AXIAv3 sa USD ay $0.0004314 ngayon.

AXIAv3-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/03/202611:24:59 PMsell$0.7879$0.00043140.00042420.0623221,826.49
0x7F8...fc85
0x63...5149
08/02/202611:25:11 PMbuy$1.29$0.00043720.00069080.0623242,971.81
0xdb0...3BA4
0x94...9fc2
08/02/202611:24:59 PMsell$0.7895$0.00043220.00041980.0622981,826.49
0x5C0...33a9
0xa9...8135
08/01/202611:24:59 PMsell$0.7867$0.00043070.00042680.0623371,826.49
0x5C0...33a9
0x52...3866
08/01/20263:59:11 PMbuy$0.969$0.00043860.00051850.0623472,209.24
0x196...eE77
0x2b...3773
07/31/202611:24:59 PMsell$0.792$0.00043360.00042530.0623281,826.49
0x5C0...33a9
0xae...261a
07/31/202611:20:11 PMbuy$1.6$0.00043260.00085980.0623223,701.85
0x9Dd...aEdE
0x88...7911
07/30/202611:24:59 PMsell$0.8055$0.0004410.0004180.0622891,826.49
0x923...6DEa
0x76...84fb
07/29/202611:54:11 PMbuy$0.4785$0.00044110.00025060.062311,084.99
0x196...eE77
0xf4...9493
07/29/202611:25:23 PMsell$0.8023$0.00043920.00042090.0623041,826.49
0x000...bB52
0x1f...7274
07/28/202611:24:59 PMsell$0.8151$0.00044630.0004280.0623431,826.49
0x5C0...33a9
0x01...8211
07/27/202611:24:59 PMsell$0.8233$0.00045080.00043530.0623831,826.49
0x5C0...33a9
0x44...78f4
07/27/202612:52:11 AMbuy$0.9186$0.00046520.0004730.0623951,974.4
0xF77...f36B
0x19...342d
07/26/202611:24:59 PMsell$0.8496$0.00046510.00043460.0623791,826.49
0x5C0...33a9
0x35...21aa
07/25/202611:24:59 PMsell$0.8276$0.00045310.00044210.062421,826.49
0x5C0...33a9
0xe4...6335
07/25/202611:54:23 AMbuy$1.48$0.00044910.00079830.0624183,300.86
0x417...a620
0xd6...9938
07/24/202611:24:59 PMsell$0.8109$0.00044390.0004360.0623871,826.49
0x923...6DEa
0xfa...e68b
07/23/202611:24:59 PMsell$0.8348$0.0004570.00044350.0624281,826.49
0x5C0...33a9
0x65...4a21
07/22/202611:25:59 PMsell$0.8699$0.00047620.00045120.062471,826.49
0x000...bB52
0xe7...9651
07/21/202611:25:23 PMbuy$1.04$0.0004760.00054410.0624812,193.13
0x196...eE77
0x7d...e2fd