WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AXIAv3-WETH pair

Presyo USD
$0.001845
Presyo
0.065642 WETH
TVL
$514.86
MKT CAP
$7K
5m
0%
1h
0%
4h
0%
24h
1.29%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x1e0693f129D05E5857A642245185ee1fca6A5096
AXIAv3:
0x793786e2dd4Cc492ed366a94B88a3Ff9ba5E7546
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AXIAv3:
139,187.63
Pinagsama WETH:
$0.0787

AXIAv3/WETH price stats sa Ethereum

Noong Enero 7, 2026, ang kasalukuyang presyo ng AXIAv3 token sa DEX Uniswap V2 ay $0.001845. Ang presyo ng AXIAv3 ay pataas 1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.45. Ang kontrata ng AXIAv3 token ay 0x793786e2dd4Cc492ed366a94B88a3Ff9ba5E7546 na may market cap na $6,972.80. Ang kontrata ng liquidity pool ay 0x1e0693f129D05E5857A642245185ee1fca6A5096 na may kabuuang halaga na naka-lock (TVL) na $514.87. Ang AXIAv3/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AXIAv3/WETH na may kontrata na address 0x1e0693f129D05E5857A642245185ee1fca6A5096 ay $514.87.

Ang kabuuang transaksyon ng AXIAv3/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang AXIAv3/WETH pool ay may trading volume na $0.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AXIAv3 sa WETH ay 0.0000005642, na naitala noong 8:44 PM UTC.

Ang presyo ng pagpapalit ng 1 AXIAv3 sa USD ay $0.001845 ngayon.

AXIAv3-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/06/202611:25:11 PMsell$0.2243$0.0018450.000068590.065642121.56
0x000...bB52
0x87...8cd3
01/05/202611:25:11 PMsell$0.2214$0.0018220.000068710.065652121.56
0x000...bB52
0x14...4577
01/05/20269:53:35 PMbuy$3.53$0.0018250.0010860.0656131,935.44
0xBBA...97E7
0xb9...bad5
01/04/202611:25:35 PMsell$0.2098$0.0017260.000066950.065507121.56
0x000...bB52
0xdb...5ce1
01/04/20268:40:47 PMsell$2.86$0.0017520.00091240.0655771,635.93
0x44d...dc38
0x48...82a0
01/03/202611:25:23 PMsell$0.2149$0.0017680.000068650.065647121.56
0x000...bB52
0x02...8f7f
01/02/202611:25:11 PMsell$0.2149$0.0017680.000068770.065657121.56
0x000...bB52
0xe3...694b
01/01/202611:25:11 PMsell$0.2069$0.0017020.000068890.065667121.56
0x000...bB52
0x27...e80d
12/31/202511:25:11 PMsell$0.2047$0.0016840.000069010.065677121.56
0x000...bB52
0x38...7112
12/30/202511:25:11 PMsell$0.2043$0.001680.000069130.065687121.56
0x000...bB52
0x8b...074c
12/29/202511:25:11 PMsell$0.2037$0.0016750.000069250.065697121.56
0x000...bB52
0x47...91b6
12/28/202511:30:23 PMsell$0.2036$0.0016750.000069380.065707121.56
0x000...bB52
0xef...ee02
12/28/20255:55:35 PMsell$0.2534$0.0016890.000085770.065718150
0x2C3...7487
0x96...42e3
12/27/202511:25:11 PMsell$0.2051$0.0016870.000069650.065729121.56
0x000...bB52
0x04...c407
12/26/202511:25:11 PMsell$0.2048$0.0016850.000069770.065739121.56
0x000...bB52
0x05...d54d
12/25/202511:25:11 PMsell$0.2044$0.0016810.000069890.065749121.56
0x000...bB52
0x32...efeb
12/24/202511:42:23 PMbuy$0.8545$0.0017060.00028890.065768500.9
0xBBA...97E7
0x1e...8e06
12/24/202511:25:11 PMsell$0.2055$0.0016910.000069510.065718121.56
0x000...bB52
0xaa...8af8
12/23/202511:25:11 PMsell$0.2067$0.0017010.000069630.065728121.56
0x000...bB52
0x5d...6b2b
12/22/202511:25:11 PMsell$0.2102$0.0017290.000069750.065738121.56
0x000...bB52
0x09...6715