WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AXIAv3-WETH pair

Presyo USD
$0.0003335
Presyo
0.061246 WETH
TVL
$199.49
MKT CAP
$1.3K
5m
0%
1h
0%
4h
0%
24h
1.70%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
5
Telegram price alerts
Pares:
0x1e0693f129D05E5857A642245185ee1fca6A5096
AXIAv3:
0x793786e2dd4Cc492ed366a94B88a3Ff9ba5E7546
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AXIAv3:
296,652.94
Pinagsama WETH:
$0.03728

AXIAv3/WETH price stats sa Ethereum

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng AXIAv3 token sa DEX Uniswap V2 ay $0.0003335. Ang presyo ng AXIAv3 ay pataas 1.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $5.41. Ang kontrata ng AXIAv3 token ay 0x793786e2dd4Cc492ed366a94B88a3Ff9ba5E7546 na may market cap na $1,260.18. Ang kontrata ng liquidity pool ay 0x1e0693f129D05E5857A642245185ee1fca6A5096 na may kabuuang halaga na naka-lock (TVL) na $199.50. Ang AXIAv3/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AXIAv3/WETH na may kontrata na address 0x1e0693f129D05E5857A642245185ee1fca6A5096 ay $199.50.

Ang kabuuang transaksyon ng AXIAv3/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AXIAv3/WETH pool ay may trading volume na $5.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AXIAv3 sa WETH ay 0.0000001246, na naitala noong 4:28 PM UTC.

Ang presyo ng pagpapalit ng 1 AXIAv3 sa USD ay $0.0003335 ngayon.

AXIAv3-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/03/20265:14:23 AMbuy$1.09$0.00033350.00040940.0612463,283.89
0x27c...2bf2
0xcf...4f54
10/02/202611:25:35 PMbuy$1.31$0.00032430.00049430.0612164,062.71
0x27c...2bf2
0x9f...12bc
10/02/202611:24:59 PMsell$2.99$0.00032790.0011230.061239,132.46
0x33b...15cA
0x80...f6f4
10/01/202611:28:35 PMbuy$1.7$0.00033890.0006310.0612545,030.29
0x27c...2bf2
0xfa...6471
10/01/202611:24:59 PMsell$3.12$0.00034160.0011540.0612649,132.46
0x33b...15cA
0xb4...3ccd
09/30/202611:25:23 PMbuy$2.65$0.00034360.00098790.0612777,730.66
0x417...a620
0x09...f342
09/30/202611:25:11 PMsell$3.13$0.00034330.0011650.0612769,132.46
0x33b...15cA
0xdd...9522
09/29/202611:24:59 PMsell$3.32$0.00036430.0012410.0613599,132.46
0x33b...15cA
0x23...f107
09/28/202611:53:47 PMbuy$5.94$0.00037850.0020970.06140715,691.39
0x27c...2bf2
0x7a...cf00
09/28/202611:24:59 PMsell$3.18$0.0003490.0011850.0612989,132.46
0x33b...15cA
0x6a...6146
09/28/202612:47:35 AMbuy$2.61$0.00035240.00097440.0613137,416.67
0x5F6...c1D3
0x23...c77c
09/27/202611:24:59 PMsell$3.21$0.00035220.0011990.0613139,132.46
0x33b...15cA
0x13...690b
09/26/202611:24:59 PMbuy$3.11$0.00035630.0011570.0613238,749.18
0x329...1829
0x5a...d350
09/26/202611:24:59 PMsell$3.23$0.00035470.0012020.0613179,132.46
0x33b...15cA
0x6f...8296
09/25/202611:25:11 PMbuy$4$0.00035390.0014870.06131411,313.1
0x27c...2bf2
0x5f...5859
09/25/202611:24:59 PMsell$3.18$0.00034920.0011840.0612979,132.46
0x33b...15cA
0x28...8ec1
09/24/202611:25:11 PMbuy$4.72$0.00034550.0017560.06128413,672.57
0x9Dd...aEdE
0xd5...d2d2
09/24/202611:24:59 PMsell$3.29$0.0003610.0011480.0613429,132.46
0x33b...15cA
0x97...3c79
09/23/202611:25:59 PMbuy$1.38$0.00034550.00051430.0612863,997.15
0x5F6...c1D3
0x57...9618
09/23/202611:24:59 PMsell$3.19$0.00034960.0011890.0613019,132.46
0x33b...15cA
0x61...556a