WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AXIAv3-WETH pair

Presyo USD
$0.002585
Presyo
0.066662 WETH
TVL
$663.27
MKT CAP
$9.8K
5m
0%
1h
0%
4h
0%
24h
-1.14%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0x1e0693f129D05E5857A642245185ee1fca6A5096
AXIAv3:
0x793786e2dd4Cc492ed366a94B88a3Ff9ba5E7546
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AXIAv3:
127,999.12
Pinagsama WETH:
$0.08545

AXIAv3/WETH price stats sa Ethereum

Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng AXIAv3 token sa DEX Uniswap V2 ay $0.002585. Ang presyo ng AXIAv3 ay pababa -1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.96. Ang kontrata ng AXIAv3 token ay 0x793786e2dd4Cc492ed366a94B88a3Ff9ba5E7546 na may market cap na $9,768.59. Ang kontrata ng liquidity pool ay 0x1e0693f129D05E5857A642245185ee1fca6A5096 na may kabuuang halaga na naka-lock (TVL) na $663.28. Ang AXIAv3/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AXIAv3/WETH na may kontrata na address 0x1e0693f129D05E5857A642245185ee1fca6A5096 ay $663.28.

Ang kabuuang transaksyon ng AXIAv3/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang AXIAv3/WETH pool ay may trading volume na $4.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AXIAv3 sa WETH ay 0.0000006662, na naitala noong 6:09 PM UTC.

Ang presyo ng pagpapalit ng 1 AXIAv3 sa USD ay $0.002585 ngayon.

AXIAv3-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/01/202512:30:23 PMsell$0.3143$0.0025850.000080980.066662121.56
0xC0f...9671
0xed...d1f4
10/31/202510:21:35 PMsell$4.64$0.0026150.0011990.0667621,774.51
0x923...4BDe
0x54...1dc2
10/31/20251:57:23 AMsell$0.3199$0.0026320.000083440.066863121.57
0x888...a188
0xbd...c0be
10/31/20251:57:23 AMbuy$0.00003834$0.0026520.0710.0669180.01445
0x888...a188
0xbd...c0be
10/29/20259:53:35 PMbuy$6.74$0.0026890.0017020.0667822,509.64
0x38F...2c1D
0xa7...0fa6
10/29/20252:56:11 AMsell$0.3221$0.0026490.000080430.066616121.56
0xC0f...9671
0x20...d0cc
10/28/20251:09:11 AMsell$5.45$0.002780.0013190.0667251,962.25
0x578...131B
0x55...b95c
10/28/20251:04:23 AMsell$0.3414$0.0028090.00008310.066836121.56
0xC0f...9671
0x66...419c
10/27/20256:08:23 AMbuy$0.00004224$0.0029160.0899990.0669040.01448
0x888...4188
0x2b...89c8
10/27/20256:08:23 AMsell$0.3517$0.0028930.000083270.066849121.57
0x888...4188
0x2b...89c8
10/23/202511:24:59 PMsell$0.6451$0.0026530.00016710.066876243.12
0x062...91BC
0xb9...cf4a
10/22/20255:43:11 AMbuy$0.9664$0.0026740.000250.066917361.38
0x651...B65B
0x33...be1e
10/21/20253:02:11 AMsell$0.3296$0.0027110.000083430.066863121.56
0xE35...9BB7
0x4c...bae7
10/20/20256:55:11 AMbuy$6.92$0.002770.0016940.0667822,498.76
0xb2F...6DB6
0x61...c410
10/18/202510:20:47 PMsell$0.6276$0.0025810.0001610.066622243.12
0x8F0...1832
0xe7...f737
10/16/20252:40:23 AMsell$7.6$0.0027350.0018860.0667852,780.45
0x38F...2c1D
0x97...f459
10/13/20258:27:11 AMbuy$7.04$0.0028730.0016770.0668432,450.95
0x0C2...5EA7
0x21...7a33
10/13/20258:24:11 AMsell$0.6821$0.0028050.00016240.066682243.12
0xaAE...6274
0xa4...a892
10/11/202510:09:47 PMsell$12.24$0.0026070.0032650.0669564,694.49
0x3B2...09fb
0x7a...09eb
10/09/20256:26:23 PMbuy$14.49$0.0030170.0033570.066994,802.74
0xb2F...6DB6
0xf5...346a