WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AXIAv3-WETH pair

Presyo USD
$0.000757
Presyo
0.063204 WETH
TVL
$279.89
MKT CAP
$2.9K
5m
0%
1h
0%
4h
0%
24h
3.53%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
6
Telegram price alerts
Pares:
0x1e0693f129D05E5857A642245185ee1fca6A5096
AXIAv3:
0x793786e2dd4Cc492ed366a94B88a3Ff9ba5E7546
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AXIAv3:
186,122.23
Pinagsama WETH:
$0.05923

AXIAv3/WETH price stats sa Ethereum

Noong Mayo 6, 2026, ang kasalukuyang presyo ng AXIAv3 token sa DEX Uniswap V2 ay $0.000757. Ang presyo ng AXIAv3 ay pataas 3.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $6.15. Ang kontrata ng AXIAv3 token ay 0x793786e2dd4Cc492ed366a94B88a3Ff9ba5E7546 na may market cap na $2,860.26. Ang kontrata ng liquidity pool ay 0x1e0693f129D05E5857A642245185ee1fca6A5096 na may kabuuang halaga na naka-lock (TVL) na $279.89. Ang AXIAv3/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AXIAv3/WETH na may kontrata na address 0x1e0693f129D05E5857A642245185ee1fca6A5096 ay $279.89.

Ang kabuuang transaksyon ng AXIAv3/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang AXIAv3/WETH pool ay may trading volume na $6.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AXIAv3 sa WETH ay 0.0000003204, na naitala noong 1:27 PM UTC.

Ang presyo ng pagpapalit ng 1 AXIAv3 sa USD ay $0.000757 ngayon.

AXIAv3-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/05/202611:24:59 PMsell$1.38$0.0007570.00058520.0632041,826.49
0x5C0...33a9
0x4d...de9b
05/05/202612:13:59 PMbuy$3.43$0.00075660.0014410.0631774,538.36
0xaaA...90E6
0x0c...653f
05/04/202611:24:59 PMsell$1.33$0.00073120.00056840.0631121,826.49
0x5C0...33a9
0x9b...7e41
05/03/202611:24:59 PMsell$1.34$0.00073850.00057960.0631731,826.49
0x923...6DEa
0xa8...8336
05/02/202611:25:11 PMbuy$3.3$0.00073070.0014240.0631474,525.09
0xaaA...90E6
0x30...c41c
05/02/202611:24:59 PMsell$1.3$0.00071590.00056310.0630831,826.49
0x5C0...33a9
0x1c...021b
05/01/202611:24:59 PMsell$1.31$0.00072030.00057410.0631431,826.49
0x5C0...33a9
0x18...4939
04/30/202611:25:11 PMsell$1.32$0.00072340.00058550.0632051,826.49
0x5C0...33a9
0xf0...67fb
04/29/202611:54:59 PMbuy$3.34$0.0007160.0014820.0631764,666.36
0x196...eE77
0xdf...4a46
04/29/202611:24:59 PMsell$1.27$0.00070020.00056790.0631091,826.49
0x5C0...33a9
0x27...aa93
04/28/202611:24:59 PMsell$1.32$0.00072520.00057910.063171,826.49
0x5C0...33a9
0x0b...ef46
04/27/202611:24:59 PMsell$1.35$0.0007420.00059060.0632331,826.49
0x5C0...33a9
0xe8...0973
04/26/202611:25:11 PMsell$1.42$0.00078080.00060250.0632981,826.49
0x5C0...33a9
0xbc...5a05
04/25/202611:24:59 PMsell$1.42$0.00078070.00061470.0633651,826.49
0x5C0...33a9
0x4d...4052
04/25/20265:48:35 AMsell$1.75$0.00079740.00075550.0634412,195.22
0x196...eE77
0xb1...a372
04/25/20265:41:47 AMsell$7.15$0.00084740.0030880.0636588,442.19
0x5F4...18a5
0xac...d957
04/25/20265:41:47 AMbuy$12.74$0.00081940.00550.06353715,549.32
0x08C...89E9
0xc0...09a4
04/24/202611:25:23 PMsell$1.37$0.00075260.00059390.0632521,826.49
0x000...bB52
0x4e...19c7
04/24/20266:45:47 AMbuy$4.12$0.00074070.0017850.0632065,567.3
0x90A...9D99
0x0b...7a99
04/23/202611:27:59 PMsell$1.32$0.00072720.00057040.0631231,826.49
0x000...bB52
0x05...b877