WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AXIAv3-WETH pair

Presyo USD
$0.001843
Presyo
0.066681 WETH
TVL
$472.43
MKT CAP
$7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x1e0693f129D05E5857A642245185ee1fca6A5096
AXIAv3:
0x793786e2dd4Cc492ed366a94B88a3Ff9ba5E7546
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AXIAv3:
127,882.83
Pinagsama WETH:
$0.08561

AXIAv3/WETH price stats sa Ethereum

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng AXIAv3 token sa DEX Uniswap V2 ay $0.001843. Ang presyo ng AXIAv3 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.22. Ang kontrata ng AXIAv3 token ay 0x793786e2dd4Cc492ed366a94B88a3Ff9ba5E7546 na may market cap na $6,964.20. Ang kontrata ng liquidity pool ay 0x1e0693f129D05E5857A642245185ee1fca6A5096 na may kabuuang halaga na naka-lock (TVL) na $472.43. Ang AXIAv3/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AXIAv3/WETH na may kontrata na address 0x1e0693f129D05E5857A642245185ee1fca6A5096 ay $472.43.

Ang kabuuang transaksyon ng AXIAv3/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AXIAv3/WETH pool ay may trading volume na $0.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AXIAv3 sa WETH ay 0.0000006681, na naitala noong 4:06 AM UTC.

Ang presyo ng pagpapalit ng 1 AXIAv3 sa USD ay $0.001843 ngayon.

AXIAv3-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/20253:55:59 AMsell$0.224$0.0018430.000081220.066681121.56
0xC0f...9671
0x86...b40f
11/20/20259:46:11 AMbuy$5.05$0.0019820.001680.0665962,547.55
0x38F...2c1D
0xef...a39e
11/20/20252:01:47 AMsell$0.2384$0.0019610.000078210.066434121.56
0xC0f...9671
0x91...5383
11/18/202511:39:23 PMsell$0.2434$0.0020020.000078360.066446121.56
0x888...4188
0x30...be02
11/18/20251:26:59 PMsell$0.238$0.0019570.000078510.066458121.56
0x888...2188
0xce...e14f
11/16/202511:53:35 PMsell$0.2442$0.0020090.000078650.06647121.56
0x888...8188
0x7d...195b
11/15/202511:27:47 PMsell$0.2487$0.0020460.00007880.066482121.56
0x888...a188
0x45...36d4
11/14/202511:47:47 PMsell$0.2453$0.0020180.000078950.066494121.56
0xC0f...9671
0x6f...388f
11/13/202511:33:35 PMsell$0.2576$0.0021190.00007910.066506121.56
0xC0f...9671
0x14...930f
11/13/202512:03:23 AMsell$0.2711$0.002230.000079240.066519121.56
0x888...4188
0xb5...adf1
11/11/202511:41:35 PMsell$0.2726$0.0022420.000079390.066531121.56
0xC0f...9671
0x67...33b0
11/11/20251:09:35 AMsell$0.2838$0.0023350.000079540.066543121.56
0x888...4188
0x61...47b6
11/09/202511:40:23 PMsell$0.2842$0.0023380.000079690.066555121.56
0x888...4188
0x3a...420e
11/08/202511:44:59 PMsell$0.2726$0.0022420.000079840.066568121.56
0x888...a188
0x60...998e
11/08/20255:26:47 AMsell$0.5506$0.0022640.00016010.066586243.12
0xF26...1918
0xd2...f32e
11/06/202512:52:47 AMsell$0.5486$0.0022560.00016070.066611243.14
0x888...4188
0x6f...4eb7
11/06/202512:52:47 AMbuy$0.00003412$0.0022760.0710.066670.01499
0x888...4188
0x6f...4eb7
11/02/202511:31:35 PMsell$0.3131$0.0025760.000080680.066636121.56
0x888...2188
0xeb...9d71
11/01/202511:31:47 PMsell$0.3115$0.0025630.000080830.066649121.56
0x888...8188
0x38...ce79
11/01/202512:30:23 PMsell$0.3143$0.0025850.000080980.066662121.56
0xC0f...9671
0xed...d1f4