WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVENT-WETH pair

Presyo USD
$0.0006654
Presyo
0.062898 WETH
TVL
$158,216.39
MKT CAP
$664.1K
5m
0%
1h
0%
4h
3.92%
24h
75.95%
Ibahagi
TXNS
47
Mga Bumili
14
Mga Nagbenta
33
Dami
17K
Telegram price alerts
Pares:
0xb664b3d6963B8b59E180C649260e91C9027F42aC
AVENT:
0xd9641fC2826Ecc9beBf4F3852fe4ED92a5239F02
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AVENT:
119.12M
Pinagsama WETH:
$34.46

AVENT/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng AVENT token sa DEX Uniswap ay $0.0006654. Ang presyo ng AVENT ay pataas 75.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $17,277.41. Ang kontrata ng AVENT token ay 0xd9641fC2826Ecc9beBf4F3852fe4ED92a5239F02 na may market cap na $664,089.17. Ang kontrata ng liquidity pool ay 0xb664b3d6963B8b59E180C649260e91C9027F42aC na may kabuuang halaga na naka-lock (TVL) na $158,216.39. Ang AVENT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVENT/WETH na may kontrata na address 0xb664b3d6963B8b59E180C649260e91C9027F42aC ay $158,216.39.

Ang kabuuang transaksyon ng AVENT/WETH ay 47 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 33 ang mga sales transactions.

Ang AVENT/WETH pool ay may trading volume na $17,277.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVENT sa WETH ay 0.0000002898, na naitala noong 7:47 AM UTC.

Ang presyo ng pagpapalit ng 1 AVENT sa USD ay $0.0006654 ngayon.

AVENT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20257:20:35 AMbuy$80.1$0.00066540.034890.062898120,379.19
0x6b1...B9D8
0xf0...6e9a
05/09/20255:43:47 AMbuy$10.96$0.00064030.0049570.06289517,121.9
0xB14...5920
0x64...2a97
05/09/20252:27:23 AMsell$90.39$0.00063430.041050.062881142,500
0x722...46a1
0x81...b518
05/09/20252:27:23 AMsell$159.1$0.00063640.072260.06289250,000
0x722...46a1
0x81...b518
05/08/202510:51:35 PMsell$38.43$0.00063390.017570.06289860,634.67
0x843...2ED4
0x85...3d2a
05/08/202510:51:35 PMsell$158.89$0.00063550.072640.062905250,000
0x843...2ED4
0x85...3d2a
05/08/202510:37:23 PMbuy$32.52$0.00063680.014950.06292851,073.7
0x3AA...38d2
0xd5...ce05
05/08/202510:19:35 PMbuy$310.71$0.00063550.14250.062914488,882.61
0x1Dc...cc9E
0x36...52bb
05/08/20259:58:35 PMsell$298.62$0.00062860.13760.062897475,000
0xF9b...3866
0xb1...dc19
05/08/20259:58:35 PMsell$158.13$0.00063250.072860.062914250,000
0xF9b...3866
0xb1...dc19
05/08/20259:58:23 PMsell$159.53$0.00063810.073330.062933250,000
0xffB...4d72
0xa8...9689
05/08/20259:58:23 PMsell$329.07$0.0006340.15120.062914519,044.16
0xffB...4d72
0xa8...9689
05/08/20259:58:23 PMbuy$247.17$0.00063710.11360.062928387,954.83
0xCe2...a2dD
0x2b...1d24
05/08/20259:52:59 PMbuy$869.27$0.00063530.40.0629231.37M
0x424...1aFE
0xaf...79a4
05/08/20259:51:47 PMbuy$650.38$0.0006210.30.0628641.05M
0x424...1aFE
0xde...b33b
05/08/20259:44:47 PMbuy$651.89$0.00061690.30.0628391.06M
0x424...1aFE
0xfc...c208
05/08/20259:40:47 PMbuy$769.76$0.00061250.350.0627851.26M
0x424...1aFE
0xf3...3f72
05/08/20259:38:11 PMbuy$648.78$0.00060090.2950.0627321.08M
0x424...1aFE
0xfa...5ab2
05/08/20259:34:11 PMbuy$660.46$0.00059090.30.0626841.12M
0x424...1aFE
0xa2...bce8
05/08/20259:31:23 PMbuy$1,078.75$0.00057690.490.062621.87M
0x424...1aFE
0x26...8463