WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVENT-WETH pair

Presyo USD
$0.0006254
Presyo
0.063278 WETH
TVL
$139,426.47
MKT CAP
$626.8K
5m
0%
1h
0%
4h
-0.62%
24h
0.65%
Ibahagi
TXNS
19
Mga Bumili
9
Mga Nagbenta
10
Dami
4K
Telegram price alerts
Pares:
0xb664b3d6963B8b59E180C649260e91C9027F42aC
AVENT:
0xd9641fC2826Ecc9beBf4F3852fe4ED92a5239F02
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AVENT:
111.22M
Pinagsama WETH:
$36.54

AVENT/WETH price stats sa Ethereum

Noong Marso 12, 2025, ang kasalukuyang presyo ng AVENT token sa DEX Uniswap ay $0.0006254. Ang presyo ng AVENT ay pataas 0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $3,784.16. Ang kontrata ng AVENT token ay 0xd9641fC2826Ecc9beBf4F3852fe4ED92a5239F02 na may market cap na $626,824.49. Ang kontrata ng liquidity pool ay 0xb664b3d6963B8b59E180C649260e91C9027F42aC na may kabuuang halaga na naka-lock (TVL) na $139,426.47. Ang AVENT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVENT/WETH na may kontrata na address 0xb664b3d6963B8b59E180C649260e91C9027F42aC ay $139,426.47.

Ang kabuuang transaksyon ng AVENT/WETH ay 19 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 10 ang mga sales transactions.

Ang AVENT/WETH pool ay may trading volume na $3,784.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVENT sa WETH ay 0.0000003278, na naitala noong 4:26 AM UTC.

Ang presyo ng pagpapalit ng 1 AVENT sa USD ay $0.0006254 ngayon.

AVENT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/12/20252:11:47 AMbuy$362.42$0.00062540.190.063278579,473.66
0x0B5...b657
0x6d...9bc3
03/11/202511:04:35 PMbuy$58.25$0.00063280.030.06325992,048.51
0x166...FcDF
0x28...8d26
03/11/202510:40:59 PMsell$44.74$0.00062930.023030.06323971,103.31
0x76F...b9e7
0xfa...56da
03/11/20258:38:23 PMsell$26.49$0.000630.013630.06324242,062.93
0x05F...3c60
0xa5...7270
03/11/20258:38:23 PMsell$88.2$0.0006310.045390.063247139,772.44
0x05F...3c60
0xa5...7270
03/11/20258:21:47 PMbuy$681.42$0.00063070.350.0632391.08M
0x5D0...Afa3
0xba...40fd
03/11/20257:45:11 PMbuy$71.89$0.00062620.03680.063205114,804.54
0x81e...94a4
0x9b...258c
03/11/20257:03:59 PMbuy$252.97$0.00062270.12960.06319406,216.29
0xbfB...22Be
0xe7...a3de
03/11/20253:08:59 PMbuy$100.19$0.00060010.0530.063174166,954.15
0xEBC...2C50
0x9b...cffa
03/11/202511:23:11 AMbuy$247.06$0.00060340.12930.063158409,420.58
0x95e...338B
0x7e...6c42
03/11/202510:15:35 AMbuy$36.93$0.0006030.019260.06314561,239.54
0x082...1591
0x27...1a42
03/11/20259:58:47 AMsell$63.32$0.00060120.032940.063127105,328.12
0x1Dc...cc9E
0xb8...439e
03/11/20259:53:23 AMsell$129.1$0.0006030.067150.063136214,097.96
0x736...e8Af
0xfc...698a
03/11/20259:50:35 AMsell$126.68$0.00060540.065870.063148209,241.01
0x160...7077
0xa0...5fd0
03/11/20259:50:35 AMsell$104.04$0.00060740.05410.063158171,277.81
0x160...7077
0xa0...5fd0
03/11/20259:45:47 AMbuy$84.62$0.00061130.0440.063178138,420.94
0x166...FcDF
0xbd...8387
03/11/20258:27:23 AMsell$1,059.21$0.0006120.55460.0632041.73M
0x512...56B7
0x14...1d44
03/11/20258:27:23 AMsell$155.72$0.00062280.081540.063261250,000
0x512...56B7
0x14...1d44
03/11/20256:57:23 AMbuy$90.81$0.00062130.0480.063284146,149.99
0x81e...5577
0x20...9436
03/11/20251:25:47 AMbuy$45.29$0.00059390.0250.06327776,272.02
0x166...FcDF
0xec...6d00