WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVENT-WETH pair

Presyo USD
$0.0002557
Presyo
0.078166 WETH
TVL
$115,465.79
MKT CAP
$256.5K
5m
0%
1h
0%
4h
2.08%
24h
-3.96%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
3K
Telegram price alerts
Pares:
0xb664b3d6963B8b59E180C649260e91C9027F42aC
AVENT:
0xd9641fC2826Ecc9beBf4F3852fe4ED92a5239F02
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AVENT:
225.11M
Pinagsama WETH:
$18.43

AVENT/WETH price stats sa Ethereum

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng AVENT token sa DEX Uniswap ay $0.0002557. Ang presyo ng AVENT ay pababa -3.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $2,707.51. Ang kontrata ng AVENT token ay 0xd9641fC2826Ecc9beBf4F3852fe4ED92a5239F02 na may market cap na $256,469.54. Ang kontrata ng liquidity pool ay 0xb664b3d6963B8b59E180C649260e91C9027F42aC na may kabuuang halaga na naka-lock (TVL) na $115,465.79. Ang AVENT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVENT/WETH na may kontrata na address 0xb664b3d6963B8b59E180C649260e91C9027F42aC ay $115,465.79.

Ang kabuuang transaksyon ng AVENT/WETH ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang AVENT/WETH pool ay may trading volume na $2,707.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVENT sa WETH ay 0.00000008166, na naitala noong 2:58 AM UTC.

Ang presyo ng pagpapalit ng 1 AVENT sa USD ay $0.0002557 ngayon.

AVENT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/16/202512:27:59 AMsell$8.81$0.00025570.0028150.07816634,478.55
0x2AC...077a
0x5d...6ae8
07/16/202512:27:59 AMsell$64.01$0.0002560.020440.078176250,000
0x2AC...077a
0x5d...6ae8
07/15/20259:15:11 PMsell$39.68$0.00025050.0130.07821149,518.55
0x960...b894
0xaf...cf33
07/15/20259:15:11 PMsell$1,711.58$0.00025730.56090.0784356.65M
0x960...b894
0xaf...cf33
07/15/20256:08:23 PMbuy$142.44$0.00026980.04610.078734527,789.68
-
0x5e...e428
07/15/20258:35:11 AMsell$483.38$0.00025920.16280.0787351.86M
0x7f0...9c55
0xbc...9dbc
07/15/20258:11:35 AMsell$124.95$0.0002630.041940.07883475,000
0x703...782C
0x52...ed88
07/15/20258:11:35 AMsell$27.84$0.00026370.0093460.078853105,567.3
0x703...782C
0x52...ed88
07/15/20251:06:11 AMbuy$104.77$0.00026620.0350.078895393,471.26
0x62D...26dB
0xc8...95cf
07/14/20259:35:47 PMbuy$45.14$0.0002670.0150.078872169,069.89
0xa7d...3e4c
0x11...41c7
07/14/20256:43:35 PMsell$391.33$0.00026590.13050.0788721.47M
0xd75...8811
0x29...085f
07/14/20256:43:35 PMsell$31.86$0.00026790.010630.078937118,948.34
0xd75...8811
0x29...085f
07/14/20255:47:47 PMsell$360.26$0.0002710.11950.0789981.33M
0xc72...5aD0
0x19...7918
07/14/20255:00:59 PMsell$256.42$0.00027540.084660.079093931,000
0x8A4...F91d
0xfa...2363
07/14/20255:00:59 PMsell$29.72$0.00027670.0098150.079137107,412.12
0x8A4...F91d
0xfa...2363
07/14/20254:54:59 PMsell$434.81$0.0002790.14340.0792091.56M
0x028...b0Bc
0xe0...0962
07/14/20254:22:59 PMsell$135.15$0.00027990.044880.079298482,739.39
0x805...aC20
0x25...37de
07/14/20254:22:59 PMsell$21.39$0.00028070.0071060.07932376,222
0x805...aC20
0x25...37de
07/14/20254:03:11 PMsell$408.6$0.00028210.1360.0793911.45M
0x805...aC20
0xfc...37ab
07/14/20254:03:11 PMsell$23.11$0.00028420.0076940.0794681,341.92
0x805...aC20
0xfc...37ab