WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVAIL-WETH pair

Presyo USD
$0.03261
Presyo
0.00001809 WETH
TVL
$1,063.73
MKT CAP
$3M
5m
0%
1h
0%
4h
0%
24h
-1.03%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
2K
Telegram price alerts
Pares:
0xc5aeF14918d74174871C60549dA7B1FDb340479F
AVAIL:
0xEeB4d8400AEefafC1B2953e0094134A887C76Bd8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AVAIL:
16,586.04
Pinagsama WETH:
$0.295

AVAIL/WETH price stats sa Ethereum

Noong Mayo 5, 2025, ang kasalukuyang presyo ng AVAIL token sa DEX Uniswap ay $0.03261. Ang presyo ng AVAIL ay pababa -1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1,781.83. Ang kontrata ng AVAIL token ay 0xEeB4d8400AEefafC1B2953e0094134A887C76Bd8 na may market cap na $2,974,734.11. Ang kontrata ng liquidity pool ay 0xc5aeF14918d74174871C60549dA7B1FDb340479F na may kabuuang halaga na naka-lock (TVL) na $1,063.74. Ang AVAIL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVAIL/WETH na may kontrata na address 0xc5aeF14918d74174871C60549dA7B1FDb340479F ay $1,063.74.

Ang kabuuang transaksyon ng AVAIL/WETH ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang AVAIL/WETH pool ay may trading volume na $1,781.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVAIL sa WETH ay 0.00001809, na naitala noong 1:59 PM UTC.

Ang presyo ng pagpapalit ng 1 AVAIL sa USD ay $0.03261 ngayon.

AVAIL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/05/202511:26:11 AMsell$10.67$0.032610.0059240.00001809327.42
0x075...9687
0xf3...0b9d
05/05/20253:37:23 AMbuy$13.8$0.032510.0076780.00001809424.39
0x912...930E
0x37...1fa8
05/04/20258:25:35 PMsell$6.96$0.032490.0038040.00001775214.27
0x67A...87ba
0x74...43b5
05/04/20253:12:47 PMsell$0.3291$0.032910.00017990.0000179910
0x3C9...1a5c
0xf9...51e3
05/04/20252:34:59 PMbuy$871.63$0.032950.47770.000018069,923.58
0xae2...aE13
0xfc...d43b
05/04/20252:34:59 PMsell$878.42$0.032950.48140.0000180610,187.35
0xae2...aE13
0x8a...27b5
05/04/20259:52:47 AMsell$7.74$0.034340.0042390.00001879225.57
0xae2...aE13
0x47...674f
05/04/20258:52:11 AMsell$9.46$0.035560.0051560.00001938266.06
0xae2...aE13
0x7c...9658
05/04/20258:21:59 AMsell$157.74$0.036410.085620.000019763,403.35
0xc4c...c224
0x90...d24c
05/04/20258:21:59 AMbuy$156.3$0.036410.084840.000019763,343.74
0xc4c...c224
0x8b...5802
05/04/20258:21:11 AMbuy$4.77$0.036440.002590.00001978130.93
0x007...4192
0x1d...e2bb
05/04/20258:20:59 AMsell$20.27$0.037210.0110.0000202544.76
0x27b...B5B7
0xab...e128
05/04/20258:20:11 AMsell$11.07$0.039260.0060090.00002131281.92
0xFEE...0ba9
0xf8...ee39
05/04/20258:19:59 AMbuy$25.76$0.038510.013980.0000209668.96
0xF90...50c4
0xf6...78a4
05/04/20258:16:23 AMbuy$8.57$0.036310.0046570.00001971236.23
0xae2...aE13
0xe1...c32a
05/04/20258:07:59 AMbuy$336.27$0.035670.18250.000019365,852.47
0xa85...2108
0x25...ee89
05/04/20258:07:59 AMsell$338.33$0.035670.18360.000019365,945.19
0xa85...2108
0xab...d177
05/04/20258:06:47 AMsell$1,641.16$0.036010.89070.0000195411,719.44
0xae2...aE13
0x0a...797e
05/04/20258:06:47 AMbuy$1,638.94$0.036010.88950.0000195411,588.18
0xae2...aE13
0x1a...c219
05/04/20258:06:35 AMsell$7.12$0.03680.0038650.00001997193.5
0x080...0082
0x2b...71bb