WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AUTH-WETH pair

Presyo USD
$0.00003356
Presyo
0.071077 WETH
TVL
$70.83
MKT CAP
$3.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xCF39dFb8b569799B2f6DA460Ce60f7bb51D13162
AUTH:
0xfDE383f63e1Ef1c2A95edb6374cb42a5F109F34C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AUTH:
1.05M
Pinagsama WETH:
$0.01136

AUTH/WETH price stats sa Ethereum

Noong Nobyembre 1, 2024, ang kasalukuyang presyo ng AUTH token sa DEX Uniswap ay $0.00003356. Ang presyo ng AUTH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng AUTH token ay 0xfDE383f63e1Ef1c2A95edb6374cb42a5F109F34C na may market cap na $3,357.00. Ang kontrata ng liquidity pool ay 0xCF39dFb8b569799B2f6DA460Ce60f7bb51D13162 na may kabuuang halaga na naka-lock (TVL) na $70.83. Ang AUTH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AUTH/WETH na may kontrata na address 0xCF39dFb8b569799B2f6DA460Ce60f7bb51D13162 ay $70.83.

Ang kabuuang transaksyon ng AUTH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AUTH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AUTH sa WETH ay 0.00000001077, na naitala noong 2:32 AM UTC.

Ang presyo ng pagpapalit ng 1 AUTH sa USD ay $0.00003356 ngayon.

AUTH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/11/20248:52:59 AMsell$7.78$0.000033560.0024960.071077190,485.67
0x666...6BD0
0x82...15ec
07/11/20248:52:59 AMsell$12.17$0.000033560.0039050.071077190,485.67
0x666...6BD0
0x82...15ec
10/20/20237:05:23 AMsell$9.45$0.000041790.0059640.072636226,221.65
0x12C...F1d0
0xc5...448a
10/08/202310:41:35 PMsell$4.71$0.00004320.0028950.072649109,256.8
0xD3f...74ab
0xc4...72b3
08/28/202312:34:11 AMsell$10.7$0.000044020.0064730.072663243,023.36
0xE49...526a
0x31...fbca
08/27/202311:31:35 PMsell$7.06$0.000044360.0042660.072679159,190.17
0x853...43Da
0x00...6b7e
08/26/20239:05:11 PMsell$37.41$0.00004480.022710.07272835,158.76
0xaC3...da37
0x56...b275
08/23/202311:10:47 AMsell$23.64$0.000045570.01440.072776518,777.36
0x1F1...7380
0x94...9092
08/20/202310:38:23 PMsell$18.55$0.000047370.011020.072815391,650.45
0xC27...63F8
0x89...f3a7
08/20/202310:35:59 PMbuy$16.83$0.000047710.010.072834352,854.14
0xC27...63F8
0x57...752e
08/20/20239:12:59 PMsell$15.98$0.00004750.0094740.072816336,419.76
0xC78...dA80
0x22...7dfc
08/20/20231:25:23 AMsell$10.73$0.000047350.0064420.07284226,791.8
0xcd6...4bce
0x96...ec1f
08/17/202311:57:59 PMsell$61.15$0.000048910.036340.0729061.25M
0xA98...A1e4
0xf9...08ce
08/17/202311:54:11 PMbuy$66.67$0.000049150.03960.0729191.36M
0xA98...A1e4
0x51...0ed1
08/17/202312:15:35 AMsell$30.35$0.000051770.016810.072866586,346.98
0x308...47e6
0xbf...716e
08/16/20231:33:47 PMsell$65.76$0.000053620.036170.0729491.23M
0x1D4...0D4F
0x33...71b7
08/16/20239:10:35 AMbuy$36.42$0.000054510.020.072992668,245.82
0xaC3...da37
0x97...6cfc
08/16/20239:01:23 AMbuy$16.4$0.000053720.0090.072947305,362
0xC78...dA80
0xa7...6d7e
08/16/20238:55:59 AMbuy$9.11$0.000053320.0050.072925170,915.92
0x1F1...7380
0x44...69ea
08/16/20238:37:47 AMsell$61.15$0.000053790.033560.0729521.14M
0x5d6...c23a
0x6e...2fd2