WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AURORA-WETH pair

Presyo USD
$0.0583
Presyo
0.00002425 WETH
TVL
$426,740.73
MKT CAP
$58.3M
5m
0%
1h
0.30%
4h
2.03%
24h
2.15%
Ibahagi
TXNS
123
Mga Bumili
63
Mga Nagbenta
60
Dami
22K
Telegram price alerts
Pares:
0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c
AURORA:
0xAaAAAA20D9E0e2461697782ef11675f668207961
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AURORA:
3.67M
Pinagsama WETH:
$88.76

AURORA/WETH price stats sa Ethereum

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng AURORA token sa DEX Uniswap V2 ay $0.0583. Ang presyo ng AURORA ay pataas 2.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 123 trades na may dami ng kalakalan na $22,473.21. Ang kontrata ng AURORA token ay 0xAaAAAA20D9E0e2461697782ef11675f668207961 na may market cap na $58,304,751.17. Ang kontrata ng liquidity pool ay 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c na may kabuuang halaga na naka-lock (TVL) na $426,740.74. Ang AURORA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AURORA/WETH na may kontrata na address 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c ay $426,740.74.

Ang kabuuang transaksyon ng AURORA/WETH ay 123 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 60 ang mga sales transactions.

Ang AURORA/WETH pool ay may trading volume na $22,473.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AURORA sa WETH ay 0.00002425, na naitala noong 1:19 AM UTC.

Ang presyo ng pagpapalit ng 1 AURORA sa USD ay $0.0583 ngayon.

AURORA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/20261:13:59 AMbuy$45.49$0.05830.018920.00002425780.31
0x5B4...EFd1
0x24...5563
10/18/202612:31:11 AMbuy$99.91$0.058130.041660.000024231,718.78
0x3D6...22a1
0x47...e1a3
10/18/202612:10:11 AMbuy$24.27$0.058020.010130.00002422418.3
0x370...12cF
0x70...4bab
10/18/202612:09:47 AMbuy$3.49$0.058030.0014580.0000242260.19
0x036...dFee
0x5e...27d3
10/18/202612:07:59 AMbuy$21.98$0.058020.0091760.00002421378.89
0xca7...4589
0x69...5af3
10/18/202612:03:23 AMbuy$3.97$0.058030.0016570.0000242168.44
0xa67...3FBb
0x95...b715
10/17/202611:48:35 PMbuy$1.75$0.0580.00073170.0000242130.21
0xA87...5023
0x4c...311c
10/17/202611:30:23 PMbuy$24.15$0.057920.010090.00002421416.95
0x21F...3782
0x7a...c3f6
10/17/202611:30:11 PMsell$223.97$0.057640.09360.000024093,885.49
0xF9b...Af41
0x97...c28d
10/17/202611:29:47 PMbuy$27.1$0.058040.011320.00002425467.02
0x27c...2bf2
0x6f...888e
10/17/202611:29:35 PMsell$451.46$0.057880.18860.000024187,800
0x1dC...B4d8
0x95...0b17
10/17/202611:29:35 PMsell$100.8$0.057730.042120.000024121,746.2
0x3D6...22a1
0x36...b0db
10/17/202611:29:23 PMsell$969.79$0.058260.40520.0000243416,643.6
0x5B4...EFd1
0xdc...c852
10/17/202611:28:23 PMsell$146.55$0.058530.061270.000024472,503.6
0x8F4...FcCe
0x44...b137
10/17/202611:01:23 PMsell$203.68$0.058590.085210.000024513,476.34
0x3D6...22a1
0x88...6f2b
10/17/202610:54:23 PMsell$120.89$0.058770.05050.000024552,056.97
0xF9b...Af41
0x9e...6997
10/17/202610:54:11 PMbuy$322.48$0.059070.13460.000024675,458.72
0x370...12cF
0x7f...120f
10/17/202610:53:35 PMbuy$419.77$0.058880.17530.000024597,128.78
0x5c3...fCE1
0x7b...c3e3
10/17/202610:53:35 PMsell$27.86$0.058630.011630.00002449475.19
0xe75...6B0D
0xe9...90ad
10/17/202610:32:47 PMsell$43.4$0.058230.018190.0000244745.37
0x196...eE77
0x8f...f530