WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AURORA-WETH pair

Presyo USD
$0.07789
Presyo
0.00002637 WETH
TVL
$470,110.74
MKT CAP
$78M
5m
0%
1h
0%
4h
-0.94%
24h
1.53%
Ibahagi
TXNS
42
Mga Bumili
22
Mga Nagbenta
20
Dami
16K
Telegram price alerts
Pares:
0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c
AURORA:
0xAaAAAA20D9E0e2461697782ef11675f668207961
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AURORA:
3.01M
Pinagsama WETH:
$79.58

AURORA/WETH price stats sa Ethereum

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng AURORA token sa DEX Uniswap ay $0.07789. Ang presyo ng AURORA ay pataas 1.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $16,035.64. Ang kontrata ng AURORA token ay 0xAaAAAA20D9E0e2461697782ef11675f668207961 na may market cap na $78,023,711.41. Ang kontrata ng liquidity pool ay 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c na may kabuuang halaga na naka-lock (TVL) na $470,110.75. Ang AURORA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AURORA/WETH na may kontrata na address 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c ay $470,110.75.

Ang kabuuang transaksyon ng AURORA/WETH ay 42 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 20 ang mga sales transactions.

Ang AURORA/WETH pool ay may trading volume na $16,035.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AURORA sa WETH ay 0.00002637, na naitala noong 6:30 AM UTC.

Ang presyo ng pagpapalit ng 1 AURORA sa USD ay $0.07789 ngayon.

AURORA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/20255:20:35 AMsell$317.75$0.077890.10750.000026374,079.33
0x477...Ef20
0x58...1335
07/12/20255:18:23 AMsell$129.62$0.078040.043880.000026421,660.99
0x245...c07d
0xc2...601c
07/12/20255:12:59 AMsell$64.33$0.078150.021780.00002645823.25
0x14E...cc68
0x6c...f0ef
07/12/20255:12:59 AMsell$57.31$0.078110.01940.00002644733.76
0x555...C35b
0x6a...175d
07/12/20254:40:23 AMbuy$188.91$0.078850.063730.00002662,395.78
0xC0f...9671
0x4d...4428
07/12/20254:35:11 AMbuy$162.98$0.078710.054990.000026562,070.49
0x0Bd...f786
0xb0...ca64
07/12/20254:27:23 AMbuy$84.17$0.078630.02840.000026531,070.52
0x5aE...E6Da
0x77...ea1a
07/12/20251:03:11 AMsell$201.43$0.077750.068360.000026392,590.41
0x555...C35b
0x96...4b6f
07/12/202512:57:35 AMbuy$205.03$0.078110.069680.000026542,624.87
0xdd3...D98A
0x85...b146
07/12/202512:36:23 AMsell$257.68$0.07770.087530.000026393,316.03
0x112...D1C9
0xce...fbb9
07/12/202512:35:35 AMbuy$365.57$0.078140.12410.000026544,678.05
0xEca...5964
0x4b...5e00
07/12/202512:03:23 AMsell$215.5$0.077920.072920.000026362,765.61
0xDA5...5Bef
0x45...6549
07/11/202510:40:59 PMsell$260.31$0.077830.088360.000026423,344.44
0xae2...aE13
0x7f...726b
07/11/202510:25:11 PMbuy$510.93$0.078190.17340.000026556,533.79
0xEca...5964
0x96...b772
07/11/202510:14:47 PMbuy$393.01$0.078490.13240.000026445,007.15
0xEca...5964
0xdf...9319
07/11/202510:12:47 PMsell$379.14$0.078050.12760.000026284,857.35
0x720...7db9
0x5e...873d
07/11/20257:52:47 PMsell$966.42$0.07930.32210.0000264312,186.33
0xb1b...8404
0xff...07eb
07/11/20256:33:59 PMbuy$486.15$0.07980.16230.000026656,091.54
0xEB9...5b5E
0xb2...0e20
07/11/20255:47:23 PMsell$330.81$0.07910.11070.000026474,182.1
0xbbb...CFf9
0x2f...1998
07/11/20253:12:35 PMsell$411.6$0.079250.13790.000026555,193.19
0x0C5...2869
0xc0...6265