WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AURORA-WETH pair

Presyo USD
$0.07539
Presyo
0.00002109 WETH
TVL
$526,625.08
MKT CAP
$75.4M
5m
1.15%
1h
1.46%
4h
-0.31%
24h
-16.15%
Ibahagi
TXNS
299
Mga Bumili
147
Mga Nagbenta
152
Dami
132K
Telegram price alerts
Pares:
0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c
AURORA:
0xAaAAAA20D9E0e2461697782ef11675f668207961
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AURORA:
3.5M
Pinagsama WETH:
$73.67

AURORA/WETH price stats sa Ethereum

Noong Nobyembre 10, 2025, ang kasalukuyang presyo ng AURORA token sa DEX Uniswap V2 ay $0.07539. Ang presyo ng AURORA ay pababa -16.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 299 trades na may dami ng kalakalan na $131,852.68. Ang kontrata ng AURORA token ay 0xAaAAAA20D9E0e2461697782ef11675f668207961 na may market cap na $75,395,374.36. Ang kontrata ng liquidity pool ay 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c na may kabuuang halaga na naka-lock (TVL) na $526,625.09. Ang AURORA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AURORA/WETH na may kontrata na address 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c ay $526,625.09.

Ang kabuuang transaksyon ng AURORA/WETH ay 299 sa nakaraang 24 na oras, kung saan 147 ang mga buy transactions, at 152 ang mga sales transactions.

Ang AURORA/WETH pool ay may trading volume na $131,852.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AURORA sa WETH ay 0.00002109, na naitala noong 10:56 PM UTC.

Ang presyo ng pagpapalit ng 1 AURORA sa USD ay $0.07539 ngayon.

AURORA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/10/202510:51:23 PMbuy$117.93$0.075390.032990.000021091,564.2
0xfc9...e535
0xde...569b
11/10/202510:45:35 PMbuy$133.32$0.074540.037690.000021071,788.59
0x791...8E8b
0xc3...ad0d
11/10/202510:44:59 PMbuy$666.31$0.074760.18720.000021018,912.49
0x4c5...bf81
0x4d...46c2
11/10/202510:44:35 PMbuy$203.39$0.074520.057160.000020942,729.35
0x26F...86AF
0xe6...9e75
11/10/202510:41:59 PMbuy$64.04$0.074430.017990.00002092860.36
0xfc9...e535
0xff...ce4d
11/10/202510:40:11 PMsell$93.76$0.0740.026350.000020791,267.06
0xe1C...97Bd
0xa3...e010
11/10/202510:28:59 PMbuy$109.55$0.074310.030840.000020921,474.18
0x791...8E8b
0x84...9f1b
11/10/20259:37:47 PMbuy$50.85$0.073950.014370.0000209687.56
0xdb7...b062
0xe4...df80
11/10/20259:37:47 PMbuy$60.12$0.073920.016990.0000209813.36
0x0Bd...f786
0x3b...33d4
11/10/20259:33:11 PMbuy$74.73$0.074340.020990.000020881,005.26
0x0Bd...f786
0x60...ee33
11/10/20259:21:23 PMbuy$72.82$0.074350.020440.00002087979.4
0xB52...f486
0x0b...4dbb
11/10/20259:16:23 PMbuy$50.59$0.07390.014280.00002086684.63
0xae2...aE13
0xcd...31bc
11/10/20259:01:23 PMbuy$46.27$0.074330.012980.00002086622.54
0xae2...aE13
0xd1...1d48
11/10/20258:56:35 PMsell$652.17$0.074460.18190.000020778,757.56
0x7cc...8BA6
0x87...c329
11/10/20258:56:35 PMbuy$68.11$0.074750.018990.00002085911.2
0x0Bd...f786
0x59...da74
11/10/20258:55:35 PMsell$702.22$0.074820.19580.000020879,385.47
0x7cc...8BA6
0x69...c963
11/10/20258:55:35 PMbuy$60.17$0.075080.016780.00002094801.42
0x276...33FA
0xd4...1426
11/10/20258:44:47 PMsell$501.3$0.075030.140.000020956,681.21
0x954...94c7
0xc4...8a36
11/10/20258:44:47 PMbuy$60.86$0.075350.016990.00002104807.69
0xfc9...e535
0xe1...cae0
11/10/20258:21:59 PMsell$299.97$0.074760.084340.000021024,012.41
0x398...A54D
0xd0...a255