WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AURORA-WETH pair

Presyo USD
$0.01477
Presyo
0.057847 WETH
TVL
$177,375.46
MKT CAP
$14.8M
5m
0%
1h
0%
4h
0%
24h
-0.42%
Ibahagi
TXNS
194
Mga Bumili
83
Mga Nagbenta
111
Dami
41K
Telegram price alerts
Pares:
0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c
AURORA:
0xAaAAAA20D9E0e2461697782ef11675f668207961
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AURORA:
6.01M
Pinagsama WETH:
$47.1

AURORA/WETH price stats sa Ethereum

Noong Agosto 15, 2026, ang kasalukuyang presyo ng AURORA token sa DEX Uniswap V2 ay $0.01477. Ang presyo ng AURORA ay pababa -0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 194 trades na may dami ng kalakalan na $40,734.88. Ang kontrata ng AURORA token ay 0xAaAAAA20D9E0e2461697782ef11675f668207961 na may market cap na $14,775,971.03. Ang kontrata ng liquidity pool ay 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c na may kabuuang halaga na naka-lock (TVL) na $177,375.47. Ang AURORA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AURORA/WETH na may kontrata na address 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c ay $177,375.47.

Ang kabuuang transaksyon ng AURORA/WETH ay 194 sa nakaraang 24 na oras, kung saan 83 ang mga buy transactions, at 111 ang mga sales transactions.

Ang AURORA/WETH pool ay may trading volume na $40,734.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AURORA sa WETH ay 0.000007847, na naitala noong 1:28 PM UTC.

Ang presyo ng pagpapalit ng 1 AURORA sa USD ay $0.01477 ngayon.

AURORA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/15/20261:06:47 PMbuy$145.73$0.014770.07740.0578479,862.92
0x0ce...7F6e
0x54...3f8b
08/15/20268:56:23 AMsell$60$0.014610.031980.0577934,104.22
0x0ce...7F6e
0xcf...87d8
08/15/20268:56:11 AMsell$60.08$0.014630.032020.0578034,104.22
0x0ce...7F6e
0x7f...e634
08/15/20267:21:35 AMsell$124.03$0.01470.065980.057828,437.66
0xF9b...Af41
0x86...8c4c
08/15/20265:56:11 AMbuy$66.29$0.014790.035280.0578724,481.49
0x0ce...7F6e
0x53...74db
08/15/20264:04:47 AMbuy$42$0.014790.022320.0578622,839.03
0x0ce...7F6e
0x8b...7311
08/15/20262:29:23 AMbuy$147.28$0.014770.07820.0578469,967.58
0x0ce...7F6e
0x8c...a0a9
08/15/20262:29:11 AMbuy$124.34$0.014730.066020.0578228,440.63
0xF9b...Af41
0x23...0909
08/15/20262:28:47 AMbuy$39.34$0.01470.020880.0578072,675.34
0x4d2...0849
0xfb...0c6e
08/15/20262:16:47 AMbuy$194.64$0.014660.10330.05778713,269.96
0x0ce...7F6e
0xc7...b604
08/15/20262:08:11 AMbuy$17.04$0.014620.0090540.0577681,165.54
0xae2...aE13
0x92...cc1b
08/15/20262:07:23 AMbuy$28.04$0.014610.014890.0577641,918.56
0xae2...aE13
0xeb...c6dc
08/15/20262:07:11 AMsell$397.27$0.014580.2110.0577527,229.95
0xb1b...8404
0x70...dd4d
08/15/20262:06:59 AMbuy$13.79$0.014740.0073270.057831935.69
0x315...9EbA
0x38...3cae
08/15/20262:06:47 AMsell$121.74$0.014670.064650.0577938,296.22
0x90c...a240
0xdd...3ffe
08/15/20262:06:23 AMsell$122.1$0.014710.064830.0578158,296.22
0x90c...a240
0xd2...8e59
08/15/20262:06:11 AMbuy$16.94$0.014820.0089990.0578711,143.35
0xe75...6B0D
0x01...a98c
08/15/20262:05:59 AMsell$122.37$0.014750.064990.0578338,296.22
0x90c...a240
0x4a...a000
08/15/20262:05:47 AMsell$200.01$0.014820.10620.05787213,493.29
0x000...Edd9
0x07...111d
08/15/20262:05:47 AMbuy$32.99$0.014850.017520.0578882,221.08
0xfc9...e535
0xd7...95b0