WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AURORA-WETH pair

Presyo USD
$0.05866
Presyo
0.0000152 WETH
TVL
$473,605.35
MKT CAP
$58.7M
5m
0%
1h
0%
4h
0%
24h
-1.76%
Ibahagi
TXNS
27
Mga Bumili
17
Mga Nagbenta
10
Dami
10K
Telegram price alerts
Pares:
0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c
AURORA:
0xAaAAAA20D9E0e2461697782ef11675f668207961
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AURORA:
4.04M
Pinagsama WETH:
$61.32

AURORA/WETH price stats sa Ethereum

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng AURORA token sa DEX Uniswap V2 ay $0.05866. Ang presyo ng AURORA ay pababa -1.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $9,660.36. Ang kontrata ng AURORA token ay 0xAaAAAA20D9E0e2461697782ef11675f668207961 na may market cap na $58,667,061.89. Ang kontrata ng liquidity pool ay 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c na may kabuuang halaga na naka-lock (TVL) na $473,605.35. Ang AURORA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AURORA/WETH na may kontrata na address 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c ay $473,605.35.

Ang kabuuang transaksyon ng AURORA/WETH ay 27 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 10 ang mga sales transactions.

Ang AURORA/WETH pool ay may trading volume na $9,660.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AURORA sa WETH ay 0.0000152, na naitala noong 12:50 PM UTC.

Ang presyo ng pagpapalit ng 1 AURORA sa USD ay $0.05866 ngayon.

AURORA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/21/20258:44:35 AMbuy$308.79$0.058660.080030.00001525,263.580x8e...d9a1
10/21/20258:39:11 AMsell$594.94$0.058830.1530.0000151310,111.280xc4...2453
10/21/20257:57:59 AMsell$455.29$0.05890.11740.00001527,729.570x48...f735
10/21/20256:08:11 AMsell$107.38$0.058990.027730.000015231,820.10x97...4bbe
10/21/20254:20:47 AMsell$54.69$0.059340.014050.00001524921.750xaa...8b3e
10/21/20254:11:47 AMbuy$309.97$0.059330.080030.000015325,223.810xce...c4eb
10/21/20254:06:23 AMbuy$324.34$0.059720.082990.000015285,430.640x44...d64c
10/21/20254:04:35 AMsell$70.35$0.059060.018070.000015171,191.180x98...832d
10/21/20254:02:23 AMbuy$747.17$0.059430.19130.0000152212,570.580x46...5fde
10/21/20254:01:59 AMbuy$314.88$0.059640.080.000015155,279.180x6d...4335
10/21/20253:17:35 AMbuy$108.76$0.059760.027530.000015121,819.910x8d...c30b
10/21/20251:56:11 AMbuy$665.01$0.059440.16860.0000150811,186.050x38...a164
10/21/20251:48:11 AMbuy$318.24$0.059740.080.000015015,327.10xed...7c33
10/21/20251:04:35 AMbuy$223.75$0.059360.056480.000014983,769.230x5b...feca
10/21/202512:47:23 AMsell$979.09$0.059620.24530.0000149416,419.580xcd...33f4
10/20/20259:01:11 PMsell$60.63$0.059670.015240.0000151,015.990x78...a417
10/20/20258:44:59 PMsell$424.64$0.060110.10620.000015037,063.640xf7...1db8
10/20/20254:48:35 PMbuy$315.4$0.059480.080230.000015135,302.270x6f...6041
10/20/20254:33:23 PMbuy$315.87$0.059560.080030.000015095,302.920xa2...1166
10/20/20254:02:11 PMbuy$357.85$0.059640.09030.000015056,0000xfc...dee7