WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AURORA-WETH pair

Presyo USD
$0.01745
Presyo
0.057113 WETH
TVL
$221,026.5
MKT CAP
$17.5M
5m
0%
1h
0.15%
4h
0.36%
24h
1.74%
Ibahagi
TXNS
65
Mga Bumili
41
Mga Nagbenta
24
Dami
5K
Telegram price alerts
Pares:
0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c
AURORA:
0xAaAAAA20D9E0e2461697782ef11675f668207961
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AURORA:
6.31M
Pinagsama WETH:
$45.03

AURORA/WETH price stats sa Ethereum

Noong Setyembre 5, 2026, ang kasalukuyang presyo ng AURORA token sa DEX Uniswap V2 ay $0.01745. Ang presyo ng AURORA ay pataas 1.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $4,567.09. Ang kontrata ng AURORA token ay 0xAaAAAA20D9E0e2461697782ef11675f668207961 na may market cap na $17,455,194.49. Ang kontrata ng liquidity pool ay 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c na may kabuuang halaga na naka-lock (TVL) na $221,026.51. Ang AURORA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AURORA/WETH na may kontrata na address 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c ay $221,026.51.

Ang kabuuang transaksyon ng AURORA/WETH ay 65 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 24 ang mga sales transactions.

Ang AURORA/WETH pool ay may trading volume na $4,567.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AURORA sa WETH ay 0.000007113, na naitala noong 7:19 AM UTC.

Ang presyo ng pagpapalit ng 1 AURORA sa USD ay $0.01745 ngayon.

AURORA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/05/20266:54:47 AMbuy$155.36$0.017540.063310.057158,854.82
0x0ce...7F6e
0x23...a941
09/05/20266:54:47 AMsell$26.51$0.017460.01080.0571161,518.3
0xae2...aE13
0x03...b21f
09/05/20266:54:47 AMsell$11.95$0.017450.0048730.057113685.03
0xae2...aE13
0x03...b21f
09/05/20266:54:35 AMbuy$246.43$0.017480.10040.05712414,092.37
0xe94...09c4
0x90...9a50
09/05/20266:18:35 AMsell$1.08$0.017330.00044150.05706662.48
0xF55...5fa1
0x88...a4b9
09/05/20266:11:59 AMbuy$38.35$0.017420.015640.0571062,200.91
0xF55...5fa1
0x81...98c3
09/05/20265:45:35 AMbuy$51.47$0.01740.0210.05712,957.43
0xe1c...4F46
0x9e...ad78
09/05/20265:07:59 AMbuy$9.99$0.017360.0040850.057096575.68
0xFbA...483c
0x7a...1094
09/05/20263:38:47 AMbuy$270.99$0.017390.11030.05708115,581.69
0x0ce...7F6e
0xda...0cbd
09/05/20263:38:47 AMsell$21.06$0.017320.0085760.0570541,215.66
0xcc0...155C
0xcd...35f5
09/05/20263:38:35 AMbuy$93$0.017330.037870.0570585,365.87
0xED0...DDD7
0xb2...13a7
09/05/20261:48:35 AMsell$71.29$0.017220.029030.0570144,139.11
0x0ce...7F6e
0xbb...dd7a
09/05/20261:22:35 AMsell$12.19$0.017220.004970.057019708
0x27c...2bf2
0x9b...59f7
09/05/20261:22:23 AMbuy$38.51$0.017320.015690.057062,222.36
0x0ce...7F6e
0xb2...3d0c
09/05/20261:22:11 AMbuy$38.9$0.017310.015840.0570552,246.16
0x0ce...7F6e
0xef...8d74
09/05/20261:21:59 AMbuy$38.9$0.01730.015840.057052,247.75
0x0ce...7F6e
0x4e...986f
09/05/20261:21:35 AMbuy$61.99$0.017280.025260.0570433,586.4
0x0ce...7F6e
0xc1...9145
09/05/20261:21:23 AMbuy$23.85$0.017270.0097190.0570381,380.85
0x0ce...7F6e
0x69...d72d
09/05/20261:21:11 AMbuy$46.54$0.017260.018960.0570332,695.63
0x306...6dAC
0xec...3bdf
09/05/20261:09:23 AMbuy$46.94$0.017250.019110.0570272,720.49
0x0ce...7F6e
0x54...fecc