WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AURORA-WETH pair

Presyo USD
$0.03226
Presyo
0.00001379 WETH
TVL
$283,705.67
MKT CAP
$32.3M
5m
0%
1h
0%
4h
-2.50%
24h
-9.82%
Ibahagi
TXNS
94
Mga Bumili
43
Mga Nagbenta
51
Dami
51K
Telegram price alerts
Pares:
0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c
AURORA:
0xAaAAAA20D9E0e2461697782ef11675f668207961
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AURORA:
4.39M
Pinagsama WETH:
$60.65

AURORA/WETH price stats sa Ethereum

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng AURORA token sa DEX Uniswap V2 ay $0.03226. Ang presyo ng AURORA ay pababa -9.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $51,246.64. Ang kontrata ng AURORA token ay 0xAaAAAA20D9E0e2461697782ef11675f668207961 na may market cap na $32,268,620.98. Ang kontrata ng liquidity pool ay 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c na may kabuuang halaga na naka-lock (TVL) na $283,705.68. Ang AURORA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AURORA/WETH na may kontrata na address 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c ay $283,705.68.

Ang kabuuang transaksyon ng AURORA/WETH ay 94 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 51 ang mga sales transactions.

Ang AURORA/WETH pool ay may trading volume na $51,246.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AURORA sa WETH ay 0.00001379, na naitala noong 8:38 PM UTC.

Ang presyo ng pagpapalit ng 1 AURORA sa USD ay $0.03226 ngayon.

AURORA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/02/20266:20:35 PMbuy$502.09$0.032260.21470.0000137915,559.81
0x546...9FeB
0x08...fe9e
02/02/20265:46:35 PMsell$0.4553$0.032270.00019270.0000136614.1
0x313...fba2
0xf7...0528
02/02/20265:37:23 PMbuy$269.06$0.032380.1140.000013728,308.51
0x26F...86AF
0x93...f012
02/02/20265:37:23 PMbuy$19.78$0.032440.0083810.00001374609.66
0x64d...Ec8B
0x2d...8bd9
02/02/20264:19:59 PMbuy$67.62$0.032660.028340.000013682,070.62
0x000...92C7
0xfd...70b0
02/02/20264:19:47 PMsell$435.46$0.032350.18350.0000136413,458.67
0x7cc...8BA6
0x96...f987
02/02/20264:13:11 PMbuy$31.05$0.032740.013050.00001376948.44
0x000...92C7
0x69...c2c9
02/02/20264:07:59 PMsell$438.68$0.032590.18460.0000137113,458.67
0x7cc...8BA6
0x39...2870
02/02/20263:52:59 PMbuy$259.67$0.032740.10950.000013817,929.59
0x26F...86AF
0x60...8fa0
02/02/20263:42:23 PMsell$498.04$0.03290.20820.0000137515,134.7
0x275...550F
0x91...4642
02/02/20263:41:59 PMsell$445.78$0.033120.18630.0000138413,458.66
0x000...Edd9
0x55...ac72
02/02/20263:40:47 PMsell$448.06$0.033290.18750.0000139313,458.66
0x000...Edd9
0xef...24fd
02/02/20263:21:11 PMsell$210.57$0.033060.089130.000013996,368.32
0xF9b...Af41
0xad...31b2
02/02/20263:19:35 PMsell$91.42$0.03290.038960.000014022,778.23
0x30A...519E
0xfb...9938
02/02/20263:17:11 PMsell$80.38$0.033040.034150.000014042,432.39
0x000...92C7
0xfb...23df
02/02/20262:57:35 PMbuy$373.97$0.032850.16040.0000140911,382.89
0xD0E...b474
0x09...b5d6
02/02/20262:51:59 PMsell$239.02$0.032760.10210.0000147,295.21
0x085...2D82
0xae...f8f8
02/02/20262:47:59 PMbuy$376.63$0.033020.16040.0000140711,404.47
0xD0E...b474
0x0c...c42e
02/02/20262:36:47 PMsell$100.99$0.032870.042890.000013963,072.51
0x555...C35b
0x5f...5a07
02/02/20262:31:47 PMsell$45.49$0.032670.019450.000013971,392.25
0x0Bd...f786
0xaf...60db