WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AURORA-WETH pair

Presyo USD
$0.01768
Presyo
0.059398 WETH
TVL
$193,023.24
MKT CAP
$17.7M
5m
0%
1h
0%
4h
1.40%
24h
-3.94%
Ibahagi
TXNS
486
Mga Bumili
312
Mga Nagbenta
174
Dami
79K
Telegram price alerts
Pares:
0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c
AURORA:
0xAaAAAA20D9E0e2461697782ef11675f668207961
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AURORA:
5.47M
Pinagsama WETH:
$51.28

AURORA/WETH price stats sa Ethereum

Noong Hulyo 26, 2026, ang kasalukuyang presyo ng AURORA token sa DEX Uniswap V2 ay $0.01768. Ang presyo ng AURORA ay pababa -3.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 486 trades na may dami ng kalakalan na $78,827.46. Ang kontrata ng AURORA token ay 0xAaAAAA20D9E0e2461697782ef11675f668207961 na may market cap na $17,686,019.75. Ang kontrata ng liquidity pool ay 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c na may kabuuang halaga na naka-lock (TVL) na $193,023.24. Ang AURORA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AURORA/WETH na may kontrata na address 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c ay $193,023.24.

Ang kabuuang transaksyon ng AURORA/WETH ay 486 sa nakaraang 24 na oras, kung saan 312 ang mga buy transactions, at 174 ang mga sales transactions.

Ang AURORA/WETH pool ay may trading volume na $78,827.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AURORA sa WETH ay 0.000009398, na naitala noong 8:26 AM UTC.

Ang presyo ng pagpapalit ng 1 AURORA sa USD ay $0.01768 ngayon.

AURORA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/26/20267:25:23 AMbuy$18.81$0.017680.0099990.0593981,063.99
0xe75...6B0D
0xb1...f59f
07/26/20267:24:59 AMsell$107.38$0.017590.057060.059356,102.52
0x1dC...B4d8
0x73...f0b7
07/26/20267:22:11 AMbuy$19$0.017710.010090.0594151,072.64
0x27c...2bf2
0x56...fc02
07/26/20267:20:11 AMbuy$24.37$0.017710.012940.0594111,375.84
0xae2...aE13
0x20...13ac
07/26/20267:18:23 AMbuy$20.82$0.017710.011050.0594071,175.53
0xfc9...e535
0xe0...88a5
07/26/20267:17:35 AMbuy$19.61$0.01770.010410.0594031,107.65
0x9C2...A4F3
0xcb...38d1
07/26/20267:16:47 AMbuy$20.9$0.01770.011090.0593991,180.85
0xfc9...e535
0xa5...32e6
07/26/20267:16:11 AMbuy$25.4$0.017680.013490.0593941,435.92
0x196...eE77
0xd9...cef4
07/26/20267:15:59 AMsell$945.24$0.017720.5020.05941453,326.36
0xb1b...8404
0x26...7fdd
07/26/20267:15:59 AMsell$242.12$0.017940.12850.0595313,493.29
0x000...Edd9
0x8d...57f7
07/26/20267:15:59 AMbuy$69.93$0.017670.037140.0593853,957.5
0xfc9...e535
0xe1...2ed4
07/26/20267:15:47 AMbuy$469$0.018010.2490.05956526,039.41
0x0ce...7F6e
0x22...7ba6
07/26/20267:15:35 AMbuy$724.66$0.017790.38480.05944840,731.34
0x4e9...2e7f
0x1b...2b0e
07/26/20267:15:23 AMsell$714.27$0.017670.37920.05938740,400.49
0x4f1...f783
0x0c...e5ba
07/26/20267:15:23 AMbuy$19.42$0.017650.010310.0593761,100.15
0x0ce...7F6e
0x01...3591
07/26/20267:15:11 AMbuy$43.48$0.01790.023090.0595092,428.56
0x0ce...7F6e
0x72...9973
07/26/20267:14:59 AMbuy$140.69$0.017870.074720.0594917,872.19
0x0ce...7F6e
0xca...0044
07/26/20267:14:47 AMbuy$131.63$0.017820.06990.0594657,385.67
0xFE0...F65A
0x38...b83a
07/26/20267:14:47 AMbuy$504.6$0.017610.26790.05935428,648.27
0x546...9FeB
0x70...5bfd
07/26/20267:14:47 AMbuy$251.48$0.017750.13350.05942714,166.46
0x3d5...5CF1
0x50...4819