WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AURORA-WETH pair

Presyo USD
$0.05725
Presyo
0.0000202 WETH
TVL
$412,656.7
MKT CAP
$57.3M
5m
0%
1h
0%
4h
-3.69%
24h
1.12%
Ibahagi
TXNS
76
Mga Bumili
31
Mga Nagbenta
45
Dami
16K
Telegram price alerts
Pares:
0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c
AURORA:
0xAaAAAA20D9E0e2461697782ef11675f668207961
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AURORA:
3.6M
Pinagsama WETH:
$72.81

AURORA/WETH price stats sa Ethereum

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng AURORA token sa DEX Uniswap V2 ay $0.05725. Ang presyo ng AURORA ay pataas 1.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $15,708.00. Ang kontrata ng AURORA token ay 0xAaAAAA20D9E0e2461697782ef11675f668207961 na may market cap na $57,253,815.56. Ang kontrata ng liquidity pool ay 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c na may kabuuang halaga na naka-lock (TVL) na $412,656.71. Ang AURORA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AURORA/WETH na may kontrata na address 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c ay $412,656.71.

Ang kabuuang transaksyon ng AURORA/WETH ay 76 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 45 ang mga sales transactions.

Ang AURORA/WETH pool ay may trading volume na $15,708.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AURORA sa WETH ay 0.0000202, na naitala noong 4:37 AM UTC.

Ang presyo ng pagpapalit ng 1 AURORA sa USD ay $0.05725 ngayon.

AURORA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/01/20254:04:59 AMsell$179.43$0.057250.063320.00002023,134.11
0x739...741A
0x32...31c7
12/01/20252:04:23 AMsell$567.64$0.058010.19830.000020279,783.89
0x4c5...bf81
0x7e...526a
12/01/20251:55:59 AMsell$30.31$0.058050.010610.00002033522.1
0xae2...aE13
0x83...a82b
12/01/202512:56:35 AMbuy$226.04$0.057720.080030.000020433,916.09
0xd5d...15E7
0xc5...a80d
12/01/202512:30:23 AMbuy$233.3$0.059290.080230.000020393,934.49
0xD0E...b474
0x8c...4975
12/01/202512:10:59 AMbuy$471.49$0.05930.16150.000020327,950.21
0xD0E...b474
0x44...429e
12/01/202512:09:23 AMbuy$471.43$0.059440.16040.000020237,930.09
0xd5d...15E7
0x50...0f68
12/01/202512:02:47 AMsell$575.87$0.060530.19140.000020129,513.03
0x4c5...bf81
0x66...a6ca
11/30/202511:40:35 PMsell$54.49$0.060480.018180.00002018900.88
0xae2...aE13
0x2b...0ab0
11/30/202511:40:23 PMbuy$480.97$0.060730.16040.000020267,919.25
0xD0E...b474
0x44...8835
11/30/202511:30:11 PMbuy$240.88$0.060780.080030.000020193,962.82
0xD0E...b474
0x14...dbdf
11/30/202510:49:35 PMsell$51.07$0.060590.01690.00002005842.91
0x105...3578
0xb8...e2fa
11/30/202510:47:35 PMsell$30.68$0.060610.010150.00002006506.23
0xae2...aE13
0x6c...2ae2
11/30/202510:46:47 PMbuy$450.22$0.060870.1490.000020157,396.49
0x26F...86AF
0x6d...f8ef
11/30/202510:44:59 PMsell$25.58$0.060380.008470.00001998423.74
0x105...3578
0x7c...4756
11/30/202510:44:59 PMbuy$241.67$0.060680.080.000020093,982.39
0xD0E...b474
0x37...a1f4
11/30/202510:44:11 PMsell$49.98$0.060270.016540.00001995829.35
0x99A...e5c2
0x74...6a87
11/30/202510:42:59 PMbuy$483.35$0.060510.160.000020037,987.57
0xD0E...b474
0x6e...9ca6
11/30/202510:23:11 PMsell$370.55$0.060070.12270.00001996,167.95
0x4c5...bf81
0xd9...84e7
11/30/20259:29:59 PMsell$50.99$0.060150.01690.00001994847.84
0x105...3578
0x3b...80d1