WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AURORA-WETH pair

Presyo USD
$0.02882
Presyo
0.00001334 WETH
TVL
$259,228.76
MKT CAP
$28.8M
5m
0%
1h
0%
4h
-0.50%
24h
0.44%
Ibahagi
TXNS
18
Mga Bumili
9
Mga Nagbenta
9
Dami
4K
Telegram price alerts
Pares:
0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c
AURORA:
0xAaAAAA20D9E0e2461697782ef11675f668207961
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AURORA:
4.51M
Pinagsama WETH:
$60.03

AURORA/WETH price stats sa Ethereum

Noong Marso 25, 2026, ang kasalukuyang presyo ng AURORA token sa DEX Uniswap V2 ay $0.02882. Ang presyo ng AURORA ay pataas 0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $3,962.91. Ang kontrata ng AURORA token ay 0xAaAAAA20D9E0e2461697782ef11675f668207961 na may market cap na $28,821,835.41. Ang kontrata ng liquidity pool ay 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c na may kabuuang halaga na naka-lock (TVL) na $259,228.76. Ang AURORA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AURORA/WETH na may kontrata na address 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c ay $259,228.76.

Ang kabuuang transaksyon ng AURORA/WETH ay 18 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 9 ang mga sales transactions.

Ang AURORA/WETH pool ay may trading volume na $3,962.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AURORA sa WETH ay 0.00001334, na naitala noong 6:30 PM UTC.

Ang presyo ng pagpapalit ng 1 AURORA sa USD ay $0.02882 ngayon.

AURORA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/25/20263:16:59 PMbuy$104.15$0.028820.048240.000013343,613.76
0x1a0...F1C8
0xbe...5448
03/25/202612:50:23 PMbuy$30.21$0.028960.01390.000013331,042.91
0x105...3578
0x79...686f
03/25/202610:54:47 AMbuy$20.26$0.029150.0092680.00001333695.29
0x105...3578
0xbf...97cd
03/25/202610:23:35 AMbuy$19.37$0.029110.0088710.00001332665.71
0x8b5...9Aff
0x93...01d2
03/25/202610:14:59 AMsell$185.98$0.0290.085050.000013266,412.21
0x1dC...B4d8
0xcb...8b61
03/25/202610:14:47 AMsell$155.2$0.029070.070990.000013295,338.17
0x6d3...3bA2
0xe4...bb0c
03/25/20268:55:11 AMbuy$23.88$0.029140.010970.00001339819.31
0x8b5...9Aff
0x91...580d
03/25/20268:42:35 AMbuy$30.35$0.029220.01390.000013381,038.4
0x105...3578
0x54...a23b
03/25/20268:35:35 AMsell$500.45$0.029160.22910.0000133517,160.23
0x51c...9311
0x29...6096
03/25/20264:10:35 AMsell$501.18$0.029090.23170.0000134517,223.59
0xbEE...CCcA
0x64...279f
03/25/20262:42:47 AMbuy$432.14$0.029260.20.0000135414,765.48
0x9e3...8273
0x13...76c3
03/24/202611:33:23 PMsell$501.02$0.029110.23180.0000134717,209.64
0x6B0...affd
0x71...6cfb
03/24/20268:23:59 PMsell$49.57$0.02910.023170.000013611,703.13
0xae2...aE13
0xba...4499
03/24/20268:23:59 PMsell$390.58$0.0290.18260.0000135613,464.49
0xF9b...Af41
0x5a...ff99
03/24/20268:23:47 PMbuy$642.4$0.029180.30.0000136222,010.73
0x9e3...8273
0xa7...4beb
03/24/20268:03:23 PMsell$2.17$0.028560.0010250.0000134876.05
0x8D0...83aB
0x0e...4e52
03/24/20266:25:11 PMsell$31.26$0.028510.014780.000013481,096.49
0x376...3fD1
0x4f...e784
03/24/20265:05:23 PMbuy$342.66$0.028690.16150.0000135311,940.73
0xd5d...15E7
0x6e...f71d
03/24/20262:45:47 PMbuy$113.18$0.028740.053090.000013483,937.27
0xF9b...Af41
0x33...592c
03/24/20261:52:23 PMbuy$151.78$0.028720.071110.000013455,284.1
0xF9b...Af41
0x5d...2ab7