WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AURORA-WETH pair

Presyo USD
$0.04945
Presyo
0.00001588 WETH
TVL
$404,746.97
MKT CAP
$49.5M
5m
0%
1h
0%
4h
0.45%
24h
-2.22%
Ibahagi
TXNS
69
Mga Bumili
38
Mga Nagbenta
31
Dami
27K
Telegram price alerts
Pares:
0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c
AURORA:
0xAaAAAA20D9E0e2461697782ef11675f668207961
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AURORA:
4.08M
Pinagsama WETH:
$65

AURORA/WETH price stats sa Ethereum

Noong Enero 13, 2026, ang kasalukuyang presyo ng AURORA token sa DEX Uniswap V2 ay $0.04945. Ang presyo ng AURORA ay pababa -2.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $26,644.65. Ang kontrata ng AURORA token ay 0xAaAAAA20D9E0e2461697782ef11675f668207961 na may market cap na $49,456,479.35. Ang kontrata ng liquidity pool ay 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c na may kabuuang halaga na naka-lock (TVL) na $404,746.97. Ang AURORA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AURORA/WETH na may kontrata na address 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c ay $404,746.97.

Ang kabuuang transaksyon ng AURORA/WETH ay 69 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 31 ang mga sales transactions.

Ang AURORA/WETH pool ay may trading volume na $26,644.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AURORA sa WETH ay 0.00001588, na naitala noong 3:54 AM UTC.

Ang presyo ng pagpapalit ng 1 AURORA sa USD ay $0.04945 ngayon.

AURORA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/13/20263:24:35 AMsell$111.74$0.049450.035890.000015882,259.42
0xF9b...Af41
0xce...50d3
01/13/20262:21:35 AMbuy$499.28$0.049280.16150.0000159510,130.75
0xD0E...b474
0x48...3f96
01/13/20261:47:59 AMbuy$494.41$0.049040.160.0000158710,081.22
0xD0E...b474
0xb7...ed89
01/13/20261:46:59 AMsell$694.47$0.04880.22470.0000157914,229.03
0xBb0...f1C9
0x9f...a28c
01/13/20261:44:35 AMbuy$495.79$0.049130.16040.000015910,090.19
0xD0E...b474
0x95...8cff
01/13/20261:44:23 AMbuy$233.77$0.048960.075670.000015844,774.61
0x26F...86AF
0x10...0ecf
01/13/20261:44:11 AMbuy$324.61$0.048820.1050.00001586,648.92
0x315...9EbA
0x60...4ac5
01/13/20261:44:11 AMsell$875.95$0.048660.28350.0000157517,999.99
0xBb0...f1C9
0x8c...db00
01/13/20261:40:23 AMbuy$249.73$0.049130.080790.000015895,082.94
0xD0E...b474
0xa5...d7cf
01/13/20261:40:11 AMbuy$279.82$0.0490.090530.000015855,709.91
0x26F...86AF
0x2e...1075
01/13/20261:39:59 AMsell$977.58$0.048870.31620.0000158120,000
0xBb0...f1C9
0x1c...bd5c
01/13/20261:38:23 AMbuy$496$0.049290.16040.0000159410,062.57
0xD0E...b474
0xd5...03aa
01/13/20261:38:11 AMsell$971.48$0.049110.31430.0000158919,780.21
0xBb0...f1C9
0x83...e7ee
01/13/20261:23:11 AMbuy$494.92$0.049560.160.000016029,985.83
0xD0E...b474
0xb9...8516
01/13/20261:00:23 AMbuy$449.65$0.049550.14470.000015949,073.62
0xe94...09c4
0x4e...4e74
01/13/202612:59:59 AMsell$973.01$0.049090.3150.0000158919,819.81
0xBb0...f1C9
0x3d...aaf6
01/13/202612:20:35 AMbuy$346.1$0.049820.11140.000016046,946.37
0x26F...86AF
0xe1...d071
01/13/202612:15:59 AMbuy$234.08$0.049670.075370.000015994,712.01
0xD0E...b474
0x0f...542c
01/13/202612:15:35 AMbuy$400.58$0.049520.12890.000015948,089.13
0x315...9EbA
0x89...5003
01/13/202612:15:23 AMsell$976.47$0.049360.31440.0000158919,780.21
0xBb0...f1C9
0x3b...d3f4