WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AURORA-WETH pair

Presyo USD
$0.02691
Presyo
0.00001134 WETH
TVL
$264,013.25
MKT CAP
$26.9M
5m
0%
1h
0.00%
4h
-0.01%
24h
-1.62%
Ibahagi
TXNS
17
Mga Bumili
6
Mga Nagbenta
11
Dami
3K
Telegram price alerts
Pares:
0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c
AURORA:
0xAaAAAA20D9E0e2461697782ef11675f668207961
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AURORA:
4.89M
Pinagsama WETH:
$55.62

AURORA/WETH price stats sa Ethereum

Noong Mayo 6, 2026, ang kasalukuyang presyo ng AURORA token sa DEX Uniswap V2 ay $0.02691. Ang presyo ng AURORA ay pababa -1.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $3,063.92. Ang kontrata ng AURORA token ay 0xAaAAAA20D9E0e2461697782ef11675f668207961 na may market cap na $26,911,732.44. Ang kontrata ng liquidity pool ay 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c na may kabuuang halaga na naka-lock (TVL) na $264,013.25. Ang AURORA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AURORA/WETH na may kontrata na address 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c ay $264,013.25.

Ang kabuuang transaksyon ng AURORA/WETH ay 17 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 11 ang mga sales transactions.

Ang AURORA/WETH pool ay may trading volume na $3,063.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AURORA sa WETH ay 0.00001134, na naitala noong 1:49 AM UTC.

Ang presyo ng pagpapalit ng 1 AURORA sa USD ay $0.02691 ngayon.

AURORA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/06/20261:18:59 AMsell$77.55$0.026910.032680.000011342,881.84
0x0ce...7F6e
0xc9...2fff
05/06/20261:17:23 AMsell$92.8$0.026920.039140.000011353,447.11
0x0ce...7F6e
0xd1...9db5
05/06/20261:09:11 AMsell$68.14$0.026910.028780.000011362,532.17
0x0ce...7F6e
0x6f...9e7a
05/05/202610:42:11 PMbuy$377.46$0.026910.160.0000114114,023.82
0xD0E...b474
0xea...c7e7
05/05/20268:48:47 PMsell$36.49$0.026950.015310.000011311,353.86
0x3B6...55bF
0x42...8677
05/05/20264:28:35 PMbuy$384.01$0.026970.16150.0000113514,236.85
0xD0E...b474
0x67...fcde
05/05/20263:21:23 PMsell$3.22$0.026780.0013560.00001125120.55
0x943...2b52
0x8f...7d70
05/05/20261:59:35 PMsell$2.9$0.026780.0012140.00001121108.37
0xA30...7B5D
0x40...82cc
05/05/20261:57:23 PMbuy$2.91$0.02690.0012220.00001127108.37
0xA30...7B5D
0x37...32b6
05/05/20261:18:35 PMsell$809.43$0.026990.33820.0000112729,989.99
0x4Ae...6Bb2
0xfb...f164
05/05/20269:05:35 AMsell$350.74$0.0270.14770.0000113712,988.65
0x0D4...21F5
0xe8...12f1
05/05/20269:04:23 AMsell$29.52$0.027070.012440.000011411,090.57
0x0ce...7F6e
0xa6...9fab
05/05/20269:00:59 AMsell$121.52$0.027120.051180.000011424,480.12
0x0ce...7F6e
0xee...d38a
05/05/20267:37:11 AMsell$110.81$0.027320.046410.000011444,055.79
0x0ce...7F6e
0xef...9126
05/05/20266:58:59 AMbuy$180.53$0.027350.075930.00001156,598.96
0x0ce...7F6e
0x84...ece5
05/05/20266:01:59 AMbuy$33.64$0.027350.014120.000011481,229.87
0x0ce...7F6e
0xc2...eaa5
05/05/20266:01:47 AMbuy$382.17$0.027270.16040.0000114514,012.12
0xD0E...b474
0x6a...a633
05/04/20269:00:11 PMbuy$261.17$0.026780.11110.000011399,750
0x1dC...B4d8
0xac...0c9c
05/04/20265:25:35 PMsell$205.65$0.026820.08680.000011327,665.18
0x0ce...7F6e
0x2f...344f
05/04/20263:21:59 PMbuy$249.75$0.026680.10650.000011389,359.99
0x0ce...7F6e
0x4e...e003