WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AURORA-WETH pair

Presyo USD
$0.09755
Presyo
0.00003884 WETH
TVL
$482,324.03
MKT CAP
$97.4M
5m
0%
1h
-0.64%
4h
-1.32%
24h
-5.59%
Ibahagi
TXNS
30
Mga Bumili
14
Mga Nagbenta
16
Dami
16K
Telegram price alerts
Pares:
0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c
AURORA:
0xAaAAAA20D9E0e2461697782ef11675f668207961
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AURORA:
2.48M
Pinagsama WETH:
$96.03

AURORA/WETH price stats sa Ethereum

Noong Mayo 12, 2025, ang kasalukuyang presyo ng AURORA token sa DEX Uniswap ay $0.09755. Ang presyo ng AURORA ay pababa -5.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $16,244.84. Ang kontrata ng AURORA token ay 0xAaAAAA20D9E0e2461697782ef11675f668207961 na may market cap na $97,369,684.11. Ang kontrata ng liquidity pool ay 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c na may kabuuang halaga na naka-lock (TVL) na $482,324.04. Ang AURORA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AURORA/WETH na may kontrata na address 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c ay $482,324.04.

Ang kabuuang transaksyon ng AURORA/WETH ay 30 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 16 ang mga sales transactions.

Ang AURORA/WETH pool ay may trading volume na $16,244.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AURORA sa WETH ay 0.00003884, na naitala noong 2:05 AM UTC.

Ang presyo ng pagpapalit ng 1 AURORA sa USD ay $0.09755 ngayon.

AURORA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/12/20251:35:11 AMbuy$263.6$0.097550.10490.000038842,702.1
0xEca...5964
0x37...6fcb
05/12/20251:31:23 AMbuy$327.76$0.097580.13010.000038753,358.86
0xEca...5964
0x65...4cce
05/12/202512:40:47 AMbuy$180.26$0.098180.070990.000038671,836
0x0Bd...f786
0x03...5f6a
05/12/202512:40:35 AMsell$1,384.04$0.098070.54510.0000386314,111.55
0x4A3...021f
0xda...22b3
05/12/202512:14:23 AMsell$193.05$0.097670.076840.000038881,976.44
0xa89...faA0
0x6f...015a
05/11/20259:48:47 PMbuy$188.28$0.098020.075130.000039111,920.88
0xae2...aE13
0x3c...8f3f
05/11/20259:48:11 PMsell$748.56$0.097650.29870.000038977,665.09
0x954...94c7
0x4b...2f95
05/11/20259:46:11 PMsell$716.89$0.098230.28610.00003927,297.63
0xb1b...8404
0x20...0233
05/11/20259:45:11 PMbuy$646.41$0.098860.25790.000039456,538.35
0x095...a17C
0x36...99dd
05/11/20258:55:59 PMsell$879.44$0.098410.35080.000039258,935.97
0xC78...1041
0x10...7960
05/11/20258:53:35 PMbuy$160.43$0.09930.063990.000039611,615.61
0xe75...6B0D
0xc0...9878
05/11/20258:34:23 PMbuy$2.5$0.099240.0010.0000395825.26
0xD02...58c5
0x71...ee38
05/11/20257:13:35 PMsell$1,000.15$0.099030.3990.0000395110,099.44
0xC78...1041
0xe5...60b3
05/11/20256:44:47 PMsell$501.29$0.099450.20030.000039755,040.28
0x6bf...823f
0xf0...2078
05/11/20256:38:59 PMsell$17.33$0.099170.0069620.00003984174.75
0x6d5...73a1
0x5a...4f16
05/11/20255:36:59 PMsell$999.01$0.099570.40140.0000410,033.09
0xC78...1041
0x01...cda8
05/11/20253:14:23 PMsell$826.54$0.10060.33110.00004038,215.98
0xb1b...8404
0xed...692f
05/11/202511:45:35 AMsell$785.71$0.10240.31120.000040577,670.24
0xb1b...8404
0xc8...5d72
05/11/20259:26:59 AMsell$357.64$0.10220.14250.000040763,497.33
0xbbb...CFf9
0xdc...80c9
05/11/20258:47:59 AMsell$508.27$0.10160.20450.00004095,000
0x1C0...d208
0x62...64be