WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AURORA-WETH pair

Presyo USD
$0.04722
Presyo
0.00001595 WETH
TVL
$383,497.04
MKT CAP
$47.2M
5m
0%
1h
0%
4h
-1.36%
24h
-1.55%
Ibahagi
TXNS
32
Mga Bumili
17
Mga Nagbenta
15
Dami
8K
Telegram price alerts
Pares:
0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c
AURORA:
0xAaAAAA20D9E0e2461697782ef11675f668207961
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AURORA:
4.07M
Pinagsama WETH:
$64.78

AURORA/WETH price stats sa Ethereum

Noong Disyembre 23, 2025, ang kasalukuyang presyo ng AURORA token sa DEX Uniswap V2 ay $0.04722. Ang presyo ng AURORA ay pababa -1.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $8,062.91. Ang kontrata ng AURORA token ay 0xAaAAAA20D9E0e2461697782ef11675f668207961 na may market cap na $47,222,338.97. Ang kontrata ng liquidity pool ay 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c na may kabuuang halaga na naka-lock (TVL) na $383,497.05. Ang AURORA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AURORA/WETH na may kontrata na address 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c ay $383,497.05.

Ang kabuuang transaksyon ng AURORA/WETH ay 32 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 15 ang mga sales transactions.

Ang AURORA/WETH pool ay may trading volume na $8,062.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AURORA sa WETH ay 0.00001595, na naitala noong 11:55 PM UTC.

Ang presyo ng pagpapalit ng 1 AURORA sa USD ay $0.04722 ngayon.

AURORA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/23/20259:16:47 PMbuy$16.36$0.047220.0055290.00001595346.55
0x0Bd...f786
0x33...fee7
12/23/20259:00:35 PMsell$596.34$0.047160.2010.0000158912,644.38
0x6d3...3bA2
0xc2...f354
12/23/20259:00:35 PMbuy$48.43$0.047310.016320.000015941,023.68
0x000...C5a7
0x0c...510f
12/23/20258:44:47 PMsell$499.63$0.047370.16860.0000159910,547.17
0xceD...17a7
0xa3...0e6e
12/23/20257:56:11 PMbuy$32.23$0.047250.010990.00001612682.14
0xfc9...e535
0x0f...67e2
12/23/20257:54:35 PMsell$269.36$0.047030.09190.000016045,726.42
0x6d3...3bA2
0x08...6ab4
12/23/20257:46:23 PMbuy$27.42$0.047380.0093560.00001616578.77
0x99A...e5c2
0x64...793e
12/23/20257:44:47 PMsell$499.38$0.047210.17030.000016110,576.73
0x0Dd...2089
0x12...ad47
12/23/20257:38:23 PMbuy$0.5284$0.047630.00018020.0000162411.09
0x05d...fe90
0xd0...2845
12/23/20256:47:59 PMbuy$24.48$0.047930.0082960.00001624510.67
0x105...3578
0x6a...6dcb
12/23/20256:42:11 PMsell$435.67$0.047690.14770.000016179,133.6
0x6d3...3bA2
0xfc...ba3d
12/23/20256:42:11 PMbuy$44.6$0.047880.015120.00001624931.31
0x0Bd...f786
0xf2...f3bb
12/23/20255:19:47 PMsell$499.61$0.047870.16960.0000162510,436.15
0x2dd...d404
0x51...08eb
12/23/20254:05:47 PMsell$499.04$0.048140.16930.0000163310,365.48
0x0DC...3eaF
0x20...a5c4
12/23/20253:01:59 PMsell$345.27$0.047650.11890.000016417,245.35
0xF9b...Af41
0xf1...e1ce
12/23/20252:55:59 PMsell$40.27$0.048040.013780.00001644838.27
0x5c8...BFbe
0xb2...a23e
12/23/20252:55:35 PMbuy$466.64$0.047990.16040.00001659,722.37
0xd5d...15E7
0x2d...cb4a
12/23/20252:55:11 PMbuy$258.39$0.047960.088580.000016445,386.79
0xA85...efDE
0x7d...a7bc
12/23/20252:36:11 PMsell$55.62$0.048170.018850.000016321,154.55
0xae2...aE13
0x9f...4273
12/23/20252:35:59 PMbuy$375.16$0.048390.12710.00001647,752.38
0x26F...86AF
0x95...8ae8