WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AURA-WETH pair

Presyo USD
$0.000118
Presyo
0.074744 WETH
TVL
$46,378.91
MKT CAP
$117.9K
5m
0%
1h
-0.57%
4h
-0.04%
24h
-4.58%
Ibahagi
TXNS
9
Mga Bumili
1
Mga Nagbenta
8
Dami
1K
Telegram price alerts
Pares:
0x7c70116bf18BAdDCE3815B44aeBDa48BA2eDD2e9
AURA:
0x01d3077Eeb27F55D82079297F2896dADfBde470B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AURA:
196.68M
Pinagsama WETH:
$9.32

AURA/WETH price stats sa Ethereum

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng AURA token sa DEX Uniswap ay $0.000118. Ang presyo ng AURA ay pababa -4.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1,289.53. Ang kontrata ng AURA token ay 0x01d3077Eeb27F55D82079297F2896dADfBde470B na may market cap na $117,907.06. Ang kontrata ng liquidity pool ay 0x7c70116bf18BAdDCE3815B44aeBDa48BA2eDD2e9 na may kabuuang halaga na naka-lock (TVL) na $46,378.91. Ang AURA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AURA/WETH na may kontrata na address 0x7c70116bf18BAdDCE3815B44aeBDa48BA2eDD2e9 ay $46,378.91.

Ang kabuuang transaksyon ng AURA/WETH ay 9 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 8 ang mga sales transactions.

Ang AURA/WETH pool ay may trading volume na $1,289.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AURA sa WETH ay 0.00000004744, na naitala noong 10:28 AM UTC.

Ang presyo ng pagpapalit ng 1 AURA sa USD ay $0.000118 ngayon.

AURA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/02/20259:32:35 AMsell$38.08$0.00011870.01530.074771320,844.01
0x38C...a69E
0xab...0e97
06/02/20259:32:35 AMsell$94.41$0.0001180.037940.074744799,871.1
0x38C...a69E
0xab...0e97
06/02/20257:41:59 AMbuy$249.44$0.00011920.09950.0747572.09M
0x692...1708
0x0e...2674
06/02/20256:49:23 AMsell$282.63$0.0001180.11330.0747352.39M
0x748...6182
0x7c...1202
06/02/20254:18:59 AMsell$27.92$0.00011990.011170.074799232,840.02
0x84f...dDDB
0x6d...391e
06/02/20252:51:47 AMsell$122.25$0.00012160.048550.074831.01M
0xF84...3D99
0xb0...23da
06/01/20254:37:59 PMsell$36.81$0.0001240.01450.074886296,897.39
0x7f0...b726
0xd1...e345
06/01/20254:37:59 PMsell$58.94$0.00012350.023220.074866477,252.61
0x7f0...b726
0xd1...e345
06/01/202510:11:11 AMsell$379$0.00012360.15230.0749723.06M
0x3bD...2eA7
0x03...3a11
06/01/202512:50:59 AMsell$93.81$0.0001280.037160.075072732,799.99
0xf44...E9b4
0x57...af8c
05/31/202511:56:11 PMsell$54.25$0.00012930.021390.075103419,331.66
0x444...47ce
0xe7...2ad2
05/31/20257:11:47 PMsell$186.32$0.00013070.073430.0751531.43M
0xeD1...ccA1
0x65...b35f
05/31/20257:11:47 PMsell$36.48$0.00013190.014380.075199276,564.56
0xeD1...ccA1
0x65...b35f
05/31/20255:33:35 PMsell$596.43$0.00013540.23470.0753324.4M
0x233...8D53
0x87...e67c
05/31/20252:31:11 PMsell$69.54$0.00014060.027320.075526494,422.51
0xd50...3d00
0x8d...0dca
05/31/20252:31:11 PMsell$119.01$0.00013960.046760.075486852,346.97
0xd50...3d00
0x8d...0dca
05/30/20254:36:59 PMsell$938.42$0.00014560.37010.0757456.44M
0x758...8D59
0x8b...8716
05/30/20253:37:59 PMbuy$219.36$0.00015520.0840.0759441.41M
0xeD1...ccA1
0xd4...4335
05/30/20251:42:23 PMbuy$256.61$0.00015130.0990.075841.7M
0xeD1...ccA1
0xa4...99d9
05/30/20251:31:11 PMbuy$1,039.12$0.00014520.40.075597.16M
0x758...8D59
0xee...a84b