WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AUDIO-WETH pair

Presyo USD
$0.04058
Presyo
0.00001031 WETH
TVL
$1.66M
MKT CAP
$55.5M
5m
0%
1h
0%
4h
-0.28%
24h
-1.47%
Ibahagi
TXNS
35
Mga Bumili
21
Mga Nagbenta
14
Dami
15K
Telegram price alerts
Pares:
0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79
AUDIO:
0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AUDIO:
20.43M
Pinagsama WETH:
$211.33

AUDIO/WETH price stats sa Ethereum

Noong Oktubre 25, 2025, ang kasalukuyang presyo ng AUDIO token sa DEX Uniswap V2 ay $0.04058. Ang presyo ng AUDIO ay pababa -1.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $14,826.72. Ang kontrata ng AUDIO token ay 0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998 na may market cap na $55,477,224.87. Ang kontrata ng liquidity pool ay 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 na may kabuuang halaga na naka-lock (TVL) na $1,660,333.96. Ang AUDIO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AUDIO/WETH na may kontrata na address 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 ay $1,660,333.96.

Ang kabuuang transaksyon ng AUDIO/WETH ay 35 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 14 ang mga sales transactions.

Ang AUDIO/WETH pool ay may trading volume na $14,826.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AUDIO sa WETH ay 0.00001031, na naitala noong 10:03 AM UTC.

Ang presyo ng pagpapalit ng 1 AUDIO sa USD ay $0.04058 ngayon.

AUDIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/25/20259:15:23 AMsell$21.72$0.040580.0055210.00001031535.27
0x285...5827
0x34...cd2c
10/25/20257:38:47 AMbuy$59.19$0.041040.014960.000010371,442.19
0xf70...dbEF
0x6a...b6d2
10/25/20256:58:11 AMsell$312.62$0.040410.079820.000010317,736.03
0x5B4...EFd1
0x16...a19c
10/25/20255:37:59 AMsell$1.78$0.040430.00045670.0000103244.24
0x050...e306
0x72...e0f1
10/25/20255:19:11 AMsell$427.61$0.040690.10850.0000103210,507.82
0x5B4...EFd1
0xf6...8d87
10/25/20254:07:23 AMsell$184.73$0.040720.046880.000010334,536.17
0x5B4...EFd1
0x40...7e41
10/25/20253:54:47 AMsell$461.42$0.040750.11710.0000103411,322.26
0x604...3B8b
0x51...58ec
10/25/20251:03:59 AMbuy$394.18$0.040740.10060.00001049,674.22
0x5B4...EFd1
0x42...e73b
10/25/202512:53:23 AMbuy$384.56$0.040960.097590.000010399,387.77
0x5B4...EFd1
0x92...a16a
10/25/202512:48:35 AMsell$46.77$0.04070.011870.000010321,149.28
0x645...8DBC
0xb3...eade
10/25/202512:37:23 AMbuy$280.21$0.040930.071110.000010386,845.23
0x5B4...EFd1
0x6a...d070
10/25/202512:32:47 AMbuy$300.4$0.040660.076690.000010387,387.06
0x835...3d9d
0xac...eebe
10/25/202512:32:11 AMbuy$229.34$0.040670.058490.000010375,638.33
0x448...5af8
0x47...d0bb
10/25/202512:18:35 AMbuy$179.82$0.040910.045570.000010374,395.14
0xbec...2fEB
0x86...1f48
10/24/202511:46:47 PMsell$4.04$0.040420.001030.0000103100
0xA78...d46C
0xaf...a002
10/24/202511:23:35 PMbuy$4.09$0.040670.0010430.00001036100.66
0x000...4f4a
0xd7...7199
10/24/20259:17:59 PMsell$236.88$0.040410.060420.00001035,861.35
0x66c...0659
0xa6...a6ea
10/24/20259:01:35 PMsell$383.18$0.040680.097150.000010319,417.5
0x3EF...E7C6
0x02...aaae
10/24/20258:10:47 PMsell$211.07$0.040430.053880.000010325,219.75
0x5B4...EFd1
0x3a...1738
10/24/20257:41:11 PMbuy$567.33$0.040640.14490.0000103813,959.35
0x5B4...EFd1
0xbe...fa56