WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AUDIO-WETH pair

Presyo USD
$0.02051
Presyo
0.05877 WETH
TVL
$930,922.8
MKT CAP
$29.1M
5m
0%
1h
0%
4h
0.60%
24h
-0.28%
Ibahagi
TXNS
102
Mga Bumili
50
Mga Nagbenta
52
Dami
35K
Telegram price alerts
Pares:
0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79
AUDIO:
0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AUDIO:
22.63M
Pinagsama WETH:
$198.97

AUDIO/WETH price stats sa Ethereum

Noong Mayo 7, 2026, ang kasalukuyang presyo ng AUDIO token sa DEX Uniswap V2 ay $0.02051. Ang presyo ng AUDIO ay pababa -0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 102 trades na may dami ng kalakalan na $34,999.28. Ang kontrata ng AUDIO token ay 0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998 na may market cap na $29,088,541.10. Ang kontrata ng liquidity pool ay 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 na may kabuuang halaga na naka-lock (TVL) na $930,922.81. Ang AUDIO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AUDIO/WETH na may kontrata na address 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 ay $930,922.81.

Ang kabuuang transaksyon ng AUDIO/WETH ay 102 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 52 ang mga sales transactions.

Ang AUDIO/WETH pool ay may trading volume na $34,999.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AUDIO sa WETH ay 0.00000877, na naitala noong 10:01 AM UTC.

Ang presyo ng pagpapalit ng 1 AUDIO sa USD ay $0.02051 ngayon.

AUDIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/07/20268:33:23 AMsell$203.43$0.020510.086960.058779,915.65
0xf5a...46fF
0x86...26b5
05/07/20268:20:59 AMbuy$311.09$0.020610.13310.05882115,092.39
0xf5a...46fF
0x93...df90
05/07/20268:20:47 AMbuy$237.76$0.020580.10170.0588111,550.28
0xf5a...46fF
0xbf...bf4d
05/07/20268:13:23 AMbuy$116.43$0.020620.049710.0588045,646.56
0xf5a...46fF
0xa7...354d
05/07/20268:11:35 AMbuy$94.48$0.020610.040330.05884,583.86
0xf5a...46fF
0x51...9849
05/07/20268:10:59 AMbuy$215.77$0.020590.092120.05879410,475.98
0xf5a...46fF
0x17...0562
05/07/20268:10:35 AMbuy$94.58$0.02060.040330.0587884,589.97
0xf5a...46fF
0x36...12d3
05/07/20268:09:23 AMbuy$120.12$0.02060.051210.0587845,830.72
0xf5a...46fF
0x33...fa55
05/07/20267:33:47 AMsell$219.16$0.020460.093520.05873310,708.66
0xf5a...46fF
0x67...04a1
05/07/20267:32:59 AMsell$114.83$0.020470.049010.0587395,608.49
0xf5a...46fF
0x91...41d7
05/07/20267:31:11 AMsell$125.57$0.020470.053630.0587446,133.92
0xf5a...46fF
0xf4...3f4e
05/07/20267:00:23 AMbuy$215.44$0.020550.092170.05879510,479.91
0xf5a...46fF
0x4c...e2e5
05/07/20267:00:11 AMbuy$215.42$0.020530.092170.05878710,489.62
0xf5a...46fF
0x09...c64c
05/07/20266:59:23 AMbuy$115.04$0.020510.049240.0587815,608.18
0xf5a...46fF
0x93...70cf
05/07/20266:21:23 AMbuy$149.5$0.020370.064410.0587767,339.53
0xf5a...46fF
0x83...6c04
05/07/20266:19:35 AMbuy$373.5$0.020350.16080.05876618,353.88
0xf5a...46fF
0x5c...5ea9
05/07/20266:19:23 AMbuy$114.31$0.020330.049230.0587565,622.68
0xf5a...46fF
0x1e...875a
05/07/20265:51:47 AMbuy$114.78$0.020390.049240.0587525,626.83
0xf5a...46fF
0xd6...dbfe
05/07/20265:49:59 AMbuy$142.91$0.020390.06130.0587477,007.71
0xf5a...46fF
0x0a...3ab3
05/07/20264:10:59 AMsell$157.83$0.020180.067980.0586957,818.83
0xf5a...46fF
0xd1...826f