WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AUDIO-WETH pair

Presyo USD
$0.0171
Presyo
0.056369 WETH
TVL
$522,750.49
MKT CAP
$25M
5m
-0.28%
1h
-1.89%
4h
-7.52%
24h
13.39%
Ibahagi
TXNS
650
Mga Bumili
358
Mga Nagbenta
292
Dami
337K
Telegram price alerts
Pares:
0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79
AUDIO:
0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AUDIO:
15.24M
Pinagsama WETH:
$97.34

AUDIO/WETH price stats sa Ethereum

Noong Setyembre 27, 2026, ang kasalukuyang presyo ng AUDIO token sa DEX Uniswap V2 ay $0.0171. Ang presyo ng AUDIO ay pataas 13.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 650 trades na may dami ng kalakalan na $336,895.64. Ang kontrata ng AUDIO token ay 0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998 na may market cap na $24,957,565.66. Ang kontrata ng liquidity pool ay 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 na may kabuuang halaga na naka-lock (TVL) na $522,750.50. Ang AUDIO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AUDIO/WETH na may kontrata na address 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 ay $522,750.50.

Ang kabuuang transaksyon ng AUDIO/WETH ay 650 sa nakaraang 24 na oras, kung saan 358 ang mga buy transactions, at 292 ang mga sales transactions.

Ang AUDIO/WETH pool ay may trading volume na $336,895.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AUDIO sa WETH ay 0.000006369, na naitala noong 10:32 PM UTC.

Ang presyo ng pagpapalit ng 1 AUDIO sa USD ay $0.0171 ngayon.

AUDIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/202610:32:23 PMbuy$3.39$0.017160.0012670.056407197.78
0xfc9...e535
0x12...9fc2
09/27/202610:28:35 PMsell$36.81$0.01710.013710.0563692,152.7
0x5B4...EFd1
0x36...7ae1
09/27/202610:28:11 PMsell$157.72$0.017110.058760.0563749,218.15
0x5B4...EFd1
0xf0...38c2
09/27/202610:25:47 PMsell$382.81$0.017130.14260.05638722,334.75
0x5B4...EFd1
0xf6...a848
09/27/202610:22:47 PMsell$142.73$0.017150.053260.05648,322.5
0x5B4...EFd1
0x54...ed86
09/27/202610:21:35 PMsell$157.12$0.017150.05870.0564079,161.72
0x5B4...EFd1
0x29...3397
09/27/202610:15:47 PMsell$254.85$0.017140.095380.05641814,862.06
0x5B4...EFd1
0x05...e5c4
09/27/202610:15:23 PMsell$1.74$0.017170.00065180.056424101.46
0x587...3a7d
0x4f...e737
09/27/202610:14:11 PMsell$4.27$0.017170.0015970.056424248.67
0x055...6519
0xc1...f580
09/27/202610:09:59 PMbuy$628.79$0.017250.23490.05644736,441.18
0x5B4...EFd1
0x67...0cc4
09/27/202610:09:47 PMbuy$508.31$0.017160.190.05641929,610.73
0x5B4...EFd1
0x03...405e
09/27/202610:09:11 PMsell$895.38$0.017090.33470.05639152,377.3
0x0C3...eB36
0x39...3f89
09/27/202610:04:23 PMsell$16.54$0.017160.0061790.056413963.53
0x5B4...EFd1
0xdf...9dbb
09/27/20269:53:35 PMbuy$671.23$0.017280.250.05643538,844.39
0xC8A...1EAA
0x14...afd4
09/27/20269:53:23 PMbuy$0.8965$0.017230.00033390.05641952.02
0xA87...5023
0x67...33f2
09/27/20269:52:35 PMbuy$7.12$0.017230.0026520.056419413.17
0xd0f...6F87
0xfe...fcf4
09/27/20269:51:47 PMbuy$2.63$0.017220.00098180.056419152.96
0x27c...2bf2
0x02...ad81
09/27/20269:50:23 PMsell$300.73$0.017140.1120.05638717,542.11
0x5B4...EFd1
0x43...8ea8
09/27/20269:48:11 PMbuy$319.18$0.017240.11890.05642518,505.64
0x5B4...EFd1
0x7b...de59
09/27/20269:35:59 PMsell$424.51$0.017160.1580.0563924,736.53
0x173...2942
0x8d...2dd2