WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AUDIO-WETH pair

Presyo USD
$0.01715
Presyo
0.057318 WETH
TVL
$856,800.42
MKT CAP
$24.2M
5m
-0.12%
1h
-1.15%
4h
-0.15%
24h
2.05%
Ibahagi
TXNS
75
Mga Bumili
40
Mga Nagbenta
35
Dami
14K
Telegram price alerts
Pares:
0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79
AUDIO:
0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AUDIO:
24.91M
Pinagsama WETH:
$182.8

AUDIO/WETH price stats sa Ethereum

Noong Abril 16, 2026, ang kasalukuyang presyo ng AUDIO token sa DEX Uniswap V2 ay $0.01715. Ang presyo ng AUDIO ay pataas 2.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $14,312.54. Ang kontrata ng AUDIO token ay 0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998 na may market cap na $24,217,441.64. Ang kontrata ng liquidity pool ay 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 na may kabuuang halaga na naka-lock (TVL) na $856,800.42. Ang AUDIO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AUDIO/WETH na may kontrata na address 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 ay $856,800.42.

Ang kabuuang transaksyon ng AUDIO/WETH ay 75 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 35 ang mga sales transactions.

Ang AUDIO/WETH pool ay may trading volume na $14,312.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AUDIO sa WETH ay 0.000007318, na naitala noong 8:50 AM UTC.

Ang presyo ng pagpapalit ng 1 AUDIO sa USD ay $0.01715 ngayon.

AUDIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/16/20268:44:47 AMsell$70.09$0.017150.029910.0573184,087.14
0xf5a...46fF
0x2a...1552
04/16/20268:44:35 AMsell$104.39$0.017150.044550.0573216,085.2
0xf5a...46fF
0x9f...3c74
04/16/20268:38:47 AMsell$136.69$0.017170.058310.0573257,960.72
0xf5a...46fF
0x39...97d3
04/16/20268:30:47 AMsell$107.64$0.017160.045950.0573296,269.59
0xf5a...46fF
0x15...b0e8
04/16/20268:24:35 AMsell$91.77$0.017160.03920.0573335,346.84
0xf5a...46fF
0x91...e5e5
04/16/20268:23:35 AMsell$168.59$0.017180.071980.0573379,810.73
0xf5a...46fF
0xc1...f847
04/16/20268:22:35 AMsell$196.01$0.01720.083640.05734311,389.95
0xf5a...46fF
0x51...9b57
04/16/20268:20:59 AMsell$137.01$0.017210.05850.0573497,960.72
0xf5a...46fF
0x7a...85a8
04/16/20267:54:47 AMbuy$109.2$0.01730.046660.0573946,311
0xf5a...46fF
0x55...6270
04/16/20267:53:59 AMbuy$95.29$0.017340.040590.057395,492.95
0xf5a...46fF
0x63...6945
04/16/20267:37:11 AMsell$497.2$0.017290.21130.05735328,745.51
0xf5a...46fF
0x1a...cefc
04/16/20267:35:35 AMsell$132.64$0.017330.056350.0573647,652.92
0xf5a...46fF
0x8f...4b3e
04/16/20267:35:23 AMsell$105.55$0.017330.044850.0573686,087.45
0xf5a...46fF
0x5d...6e64
04/16/20267:20:23 AMbuy$369.44$0.017430.15690.05740821,185.65
0xf5a...46fF
0x39...1dc4
04/16/20267:20:11 AMbuy$163.81$0.017420.069570.0573999,403
0x5B4...EFd1
0x45...36b7
04/16/20267:19:59 AMbuy$231.43$0.01740.09830.05739213,297.74
0x105...3578
0x07...1e49
04/16/20267:19:47 AMbuy$61.89$0.017390.026280.0573873,558.58
0x0BC...F04d
0xf6...2f06
04/16/20267:18:47 AMbuy$153.97$0.017380.065390.0573838,856.63
0x687...90B9
0x4d...2778
04/16/20267:15:35 AMbuy$328.74$0.017360.13960.05737518,936.08
0xbee...e013
0x7c...9f5c
04/16/20267:14:47 AMsell$651.74$0.017250.2770.05733637,764.91
0x672...0D7d
0x28...3105