WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AUDIO-WETH pair

Presyo USD
$0.03305
Presyo
0.00001087 WETH
TVL
$1.33M
MKT CAP
$45.6M
5m
0%
1h
-0.80%
4h
-0.83%
24h
-1.24%
Ibahagi
TXNS
255
Mga Bumili
144
Mga Nagbenta
111
Dami
170K
Telegram price alerts
Pares:
0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79
AUDIO:
0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AUDIO:
20.1M
Pinagsama WETH:
$219.23

AUDIO/WETH price stats sa Ethereum

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng AUDIO token sa DEX Uniswap V2 ay $0.03305. Ang presyo ng AUDIO ay pababa -1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 255 trades na may dami ng kalakalan na $169,938.35. Ang kontrata ng AUDIO token ay 0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998 na may market cap na $45,555,666.19. Ang kontrata ng liquidity pool ay 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 na may kabuuang halaga na naka-lock (TVL) na $1,332,579.43. Ang AUDIO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AUDIO/WETH na may kontrata na address 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 ay $1,332,579.43.

Ang kabuuang transaksyon ng AUDIO/WETH ay 255 sa nakaraang 24 na oras, kung saan 144 ang mga buy transactions, at 111 ang mga sales transactions.

Ang AUDIO/WETH pool ay may trading volume na $169,938.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AUDIO sa WETH ay 0.00001087, na naitala noong 6:29 AM UTC.

Ang presyo ng pagpapalit ng 1 AUDIO sa USD ay $0.03305 ngayon.

AUDIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/06/20255:48:47 AMsell$301.33$0.033050.099150.000010879,115.68
0x483...Cf2C
0x2c...71c3
12/06/20255:25:59 AMbuy$149.46$0.033130.049360.000010944,510.69
0xC1A...BF52
0x8c...a6f2
12/06/20255:01:47 AMsell$168.64$0.033130.055380.000010875,090.26
0xbbD...C237
0xc8...8e2f
12/06/20255:01:23 AMsell$476.27$0.033160.15630.0000108914,361.33
0x937...7551
0xe7...3ed7
12/06/20255:01:11 AMsell$187.86$0.033190.061690.00001095,659.19
0x448...5af8
0xfc...187e
12/06/20254:59:11 AMsell$881.81$0.033240.28950.0000109126,521.07
0x5B4...EFd1
0x00...f9c6
12/06/20254:56:59 AMsell$622.94$0.033320.20450.0000109418,693.15
0x5B4...EFd1
0xa1...6bfe
12/06/20254:56:11 AMsell$70.02$0.033350.022990.000010952,099.26
0x5B4...EFd1
0x1b...e85c
12/06/20254:29:47 AMbuy$85.4$0.033560.028040.000011022,544.49
0x5B4...EFd1
0x63...fad8
12/06/20254:23:23 AMbuy$86.1$0.033550.028270.000011012,566.1
0x3d9...a0cC
0xff...bc38
12/06/20254:18:59 AMbuy$174.21$0.033540.057190.000011015,193.69
0x937...7551
0xd8...8bcb
12/06/20254:11:23 AMbuy$72.24$0.033520.023720.0000112,154.81
0x5B4...EFd1
0xa3...ea8f
12/06/20254:11:11 AMbuy$96.57$0.033520.03170.0000112,881.05
0x3d9...a0cC
0xe7...3dc1
12/06/20254:10:47 AMbuy$262.31$0.03350.086130.0000117,829.95
0x5B4...EFd1
0xe9...603a
12/06/20254:10:23 AMbuy$109.48$0.033480.035940.000010993,269.79
0x448...5af8
0x48...7c47
12/06/20254:09:47 AMbuy$111.99$0.033470.036770.000010993,345.87
0x5B4...EFd1
0x90...d4bd
12/06/20254:08:59 AMbuy$193.54$0.033450.063550.000010985,784.86
0x937...7551
0x42...c24e
12/06/20253:46:11 AMbuy$0.4349$0.033240.00014360.0000109813.08
0x420...585b
0xe1...b937
12/06/20253:30:35 AMbuy$98.43$0.033250.032490.000010982,959.64
0x5B4...EFd1
0x49...d873
12/06/20253:30:11 AMbuy$202.52$0.033240.066860.000010976,092.2
0x5B4...EFd1
0x4c...0742