WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AUDIO-WETH pair

Presyo USD
$0.02928
Presyo
0.059951 WETH
TVL
$1.24M
MKT CAP
$40.5M
5m
-0.16%
1h
0.37%
4h
-0.06%
24h
0.24%
Ibahagi
TXNS
100
Mga Bumili
42
Mga Nagbenta
58
Dami
54K
Telegram price alerts
Pares:
0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79
AUDIO:
0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AUDIO:
21.06M
Pinagsama WETH:
$210.07

AUDIO/WETH price stats sa Ethereum

Noong Disyembre 28, 2025, ang kasalukuyang presyo ng AUDIO token sa DEX Uniswap V2 ay $0.02928. Ang presyo ng AUDIO ay pataas 0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 100 trades na may dami ng kalakalan na $54,270.92. Ang kontrata ng AUDIO token ay 0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998 na may market cap na $40,496,800.29. Ang kontrata ng liquidity pool ay 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 na may kabuuang halaga na naka-lock (TVL) na $1,236,342.29. Ang AUDIO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AUDIO/WETH na may kontrata na address 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 ay $1,236,342.29.

Ang kabuuang transaksyon ng AUDIO/WETH ay 100 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 58 ang mga sales transactions.

Ang AUDIO/WETH pool ay may trading volume na $54,270.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AUDIO sa WETH ay 0.000009951, na naitala noong 10:47 PM UTC.

Ang presyo ng pagpapalit ng 1 AUDIO sa USD ay $0.02928 ngayon.

AUDIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/28/202510:45:47 PMsell$500.98$0.029280.17020.05995117,107.81
0xA78...d46C
0xcb...d138
12/28/202510:43:35 PMsell$501.78$0.029330.17050.05996717,107.8
0xA78...d46C
0x4c...3102
12/28/202510:17:11 PMbuy$2.92$0.029320.00099990.0000100399.64
0xfc9...e535
0x90...2e1c
12/28/202510:16:59 PMsell$499.15$0.029170.17080.05998317,107.8
0xA78...d46C
0x41...e2bd
12/28/20259:38:59 PMsell$502.95$0.029390.1710.0000117,107.81
0x0Dd...2089
0xb0...9bde
12/28/20259:30:35 PMbuy$0.5896$0.029420.00020170.0000100620.04
0x979...24F9
0xcb...c6a1
12/28/20259:30:35 PMbuy$2.35$0.029420.00080550.0000100680
0x619...3Fa0
0x0b...f5f7
12/28/20259:30:23 PMsell$861.73$0.029280.29480.0000100229,424.21
0xA78...d46C
0xe8...bbe8
12/28/20259:30:23 PMbuy$2.92$0.02950.00099990.0000100999.04
0xfc9...e535
0xf6...e85c
12/28/20259:29:35 PMsell$1,478.73$0.029570.5030.0000100649,999.99
0x279...665A
0xa8...8f3a
12/28/20259:28:11 PMbuy$1.57$0.029820.0005340.0000101452.64
0x4dD...f765
0x81...51c3
12/28/20259:27:47 PMbuy$4.55$0.029820.0015490.00001014152.74
0x7eA...Fd58
0x26...eaa2
12/28/20259:27:35 PMsell$1,485.78$0.029710.50540.000010149,999.99
0x279...665A
0x88...2bf7
12/28/20259:25:47 PMsell$1,492.9$0.029850.50780.0000101549,999.99
0x279...665A
0x4c...6e33
12/28/20259:25:23 PMbuy$2.82$0.029920.00096680.0000102494.39
0x4dD...f765
0xea...59f1
12/28/20259:25:23 PMbuy$4.36$0.029920.0014930.00001024145.81
0x5c8...BFbe
0xc2...7f9a
12/28/20259:25:11 PMsell$1,491.06$0.029820.51020.000010249,999.99
0x279...665A
0xed...a5d2
12/28/20259:23:59 PMsell$1,498.26$0.029960.51270.0000102549,999.99
0x279...665A
0x09...4cdb
12/28/20259:23:47 PMsell$324.55$0.030050.1110.0000102810,799.23
0x5B4...EFd1
0xbc...7422
12/28/20259:23:23 PMsell$1,140.48$0.030120.39020.000010337,859.81
0x937...7551
0xde...3533