WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AUDIO-WETH pair

Presyo USD
$0.01402
Presyo
0.056053 WETH
TVL
$397,820.45
MKT CAP
$20.6M
5m
0%
1h
-0.29%
4h
-0.53%
24h
-3.82%
Ibahagi
TXNS
108
Mga Bumili
69
Mga Nagbenta
39
Dami
21K
Telegram price alerts
Pares:
0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79
AUDIO:
0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AUDIO:
14.21M
Pinagsama WETH:
$85.87

AUDIO/WETH price stats sa Ethereum

Noong Oktubre 26, 2026, ang kasalukuyang presyo ng AUDIO token sa DEX Uniswap V2 ay $0.01402. Ang presyo ng AUDIO ay pababa -3.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $20,670.16. Ang kontrata ng AUDIO token ay 0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998 na may market cap na $20,565,814.40. Ang kontrata ng liquidity pool ay 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 na may kabuuang halaga na naka-lock (TVL) na $397,820.45. Ang AUDIO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AUDIO/WETH na may kontrata na address 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 ay $397,820.45.

Ang kabuuang transaksyon ng AUDIO/WETH ay 108 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 39 ang mga sales transactions.

Ang AUDIO/WETH pool ay may trading volume na $20,670.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AUDIO sa WETH ay 0.000006053, na naitala noong 12:02 AM UTC.

Ang presyo ng pagpapalit ng 1 AUDIO sa USD ay $0.01402 ngayon.

AUDIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/25/202611:30:59 PMbuy$199.07$0.014020.085940.05605314,197.48
0x5B4...EFd1
0x39...56d3
10/25/202611:30:35 PMbuy$48.72$0.014060.020950.0560463,465.56
0x5B4...EFd1
0x64...433b
10/25/202611:27:11 PMbuy$98.08$0.014060.042140.0560416,975.16
0x5B4...EFd1
0x81...e844
10/25/20269:24:59 PMbuy$50.92$0.014140.021730.0560373,600.53
0x5B4...EFd1
0x5a...e86a
10/25/20267:54:11 PMsell$14.14$0.014090.0060220.0561,003.77
0xC2c...1956
0x2b...a145
10/25/20266:04:35 PMsell$208.09$0.014140.088360.05600614,711.83
0x5B4...EFd1
0xa1...211d
10/25/20266:03:35 PMsell$171.4$0.014160.072790.05601712,096.87
0x5B4...EFd1
0x99...b9ea
10/25/20266:01:47 PMsell$81.18$0.014190.034460.0560255,720.62
0x5B4...EFd1
0x7d...d706
10/25/20265:32:47 PMsell$121.75$0.01420.051680.0560318,568.99
0x5B4...EFd1
0x48...c856
10/25/20265:30:23 PMsell$69.42$0.014220.029460.0560374,879.85
0x5B4...EFd1
0xd9...0c73
10/25/20265:26:11 PMsell$217.37$0.014240.092240.05604515,256.87
0x5B4...EFd1
0xc4...0eea
10/25/20264:35:59 PMbuy$63.1$0.014250.026940.0560864,426.62
0x5B4...EFd1
0xb2...a577
10/25/20264:35:11 PMbuy$74.22$0.014250.031660.0560825,206.24
0x5B4...EFd1
0x4e...f4ab
10/25/20264:25:59 PMbuy$46.69$0.014220.019950.0560793,281.75
0x5B4...EFd1
0xf9...a10b
10/25/20264:22:11 PMbuy$63.07$0.014230.026910.0560754,429.69
0x5B4...EFd1
0x4e...d8f1
10/25/20263:26:47 PMbuy$92.78$0.014170.039730.0560716,545.02
0x5B4...EFd1
0xdb...8bf2
10/25/20263:23:59 PMbuy$76.13$0.014150.032620.0560655,378.24
0x5B4...EFd1
0x6f...c31b
10/25/20262:38:59 PMbuy$52.92$0.014120.022710.0560623,747.13
0x5B4...EFd1
0xdb...0cd5
10/25/20262:12:47 PMbuy$96.38$0.014110.041340.0560576,825.88
0x5B4...EFd1
0xd0...4119
10/25/20261:30:35 PMsell$53.69$0.014010.023060.056023,831.29
0x5B4...EFd1
0x6d...8535