WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AUDIO-WETH pair

Presyo USD
$0.01203
Presyo
0.05643 WETH
TVL
$470,017.76
MKT CAP
$17.4M
5m
0%
1h
0%
4h
-0.77%
24h
-0.09%
Ibahagi
TXNS
29
Mga Bumili
6
Mga Nagbenta
23
Dami
3K
Telegram price alerts
Pares:
0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79
AUDIO:
0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AUDIO:
19.49M
Pinagsama WETH:
$125.52

AUDIO/WETH price stats sa Ethereum

Noong Agosto 2, 2026, ang kasalukuyang presyo ng AUDIO token sa DEX Uniswap V2 ay $0.01203. Ang presyo ng AUDIO ay pababa -0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $3,042.83. Ang kontrata ng AUDIO token ay 0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998 na may market cap na $17,385,163.84. Ang kontrata ng liquidity pool ay 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 na may kabuuang halaga na naka-lock (TVL) na $470,017.77. Ang AUDIO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AUDIO/WETH na may kontrata na address 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 ay $470,017.77.

Ang kabuuang transaksyon ng AUDIO/WETH ay 29 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 23 ang mga sales transactions.

Ang AUDIO/WETH pool ay may trading volume na $3,042.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AUDIO sa WETH ay 0.00000643, na naitala noong 8:17 PM UTC.

Ang presyo ng pagpapalit ng 1 AUDIO sa USD ay $0.01203 ngayon.

AUDIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/02/20267:51:11 PMsell$298.17$0.012030.15920.0564324,765.95
0xB93...511b
0x1f...6e68
08/02/20266:42:35 PMsell$300.46$0.012130.15960.05644724,765.03
0x4c3...d1Bd
0xab...721e
08/02/20262:44:47 PMsell$7.92$0.011980.0042660.056455660.93
0x5B4...EFd1
0x1e...3b6b
08/02/20262:14:59 PMsell$244.59$0.011980.13190.05646220,414.57
0x5B4...EFd1
0x35...4466
08/02/20261:11:59 PMsell$9.79$0.0120.0052810.056469816.4
0x003...f68e
0x50...cfca
08/02/202611:57:47 AMbuy$92.83$0.012030.050190.0565067,715.11
0x5B4...EFd1
0x75...51e6
08/02/202611:53:47 AMbuy$56.72$0.012040.030630.0565024,710.64
0x5B4...EFd1
0x57...125a
08/02/202611:53:35 AMbuy$58.06$0.012040.031340.0564994,822.37
0x5B4...EFd1
0x55...6b43
08/02/202611:53:11 AMbuy$46.11$0.012040.024860.0564963,827.38
0x5B4...EFd1
0xd1...c311
08/02/20267:58:35 AMbuy$0.9347$0.012170.00049870.05649476.79
0x196...eE77
0xcb...8e3d
08/02/20267:51:35 AMbuy$0.9232$0.012180.00049220.05649475.79
0xb6f...64D0
0x5b...3c46
08/02/20263:23:47 AMsell$300.27$0.012130.15990.05646424,745.59
0xB93...511b
0x60...840d
08/02/20262:48:23 AMsell$300.52$0.012130.16040.0564824,765.73
0xB93...511b
0xe8...3d00
08/02/20262:09:11 AMsell$350.99$0.012170.18740.05649828,838.17
0x124...ddd5
0x32...91a8
08/02/202612:01:23 AMsell$198$0.012010.10730.05651316,477.74
0x5B4...EFd1
0xdb...386c
08/01/202611:58:59 PMsell$149.48$0.012020.081080.05652312,429.93
0x5B4...EFd1
0x89...fa61
08/01/202611:58:35 PMsell$114.57$0.012030.062150.056539,517.18
0x5B4...EFd1
0xd6...e4a7
08/01/202610:30:47 PMsell$77.68$0.012070.042030.0565366,431.6
0x5B4...EFd1
0x45...8c3d
08/01/202610:10:47 PMsell$51.56$0.012070.027920.0565394,269.39
0x5B4...EFd1
0x9a...88a4
08/01/202610:06:47 PMsell$88.52$0.012070.047960.0565437,330.1
0x5B4...EFd1
0xc2...4d1c