WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AUDIO-WETH pair

Presyo USD
$0.0191
Presyo
0.058963 WETH
TVL
$858,099.19
MKT CAP
$26.9M
5m
0%
1h
-0.05%
4h
-1.28%
24h
-1.04%
Ibahagi
TXNS
145
Mga Bumili
52
Mga Nagbenta
93
Dami
35K
Telegram price alerts
Pares:
0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79
AUDIO:
0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AUDIO:
22.51M
Pinagsama WETH:
$201.3

AUDIO/WETH price stats sa Ethereum

Noong Marso 24, 2026, ang kasalukuyang presyo ng AUDIO token sa DEX Uniswap V2 ay $0.0191. Ang presyo ng AUDIO ay pababa -1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 145 trades na may dami ng kalakalan na $34,502.40. Ang kontrata ng AUDIO token ay 0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998 na may market cap na $26,866,085.78. Ang kontrata ng liquidity pool ay 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 na may kabuuang halaga na naka-lock (TVL) na $858,099.20. Ang AUDIO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AUDIO/WETH na may kontrata na address 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 ay $858,099.20.

Ang kabuuang transaksyon ng AUDIO/WETH ay 145 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 93 ang mga sales transactions.

Ang AUDIO/WETH pool ay may trading volume na $34,502.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AUDIO sa WETH ay 0.000008963, na naitala noong 1:56 AM UTC.

Ang presyo ng pagpapalit ng 1 AUDIO sa USD ay $0.0191 ngayon.

AUDIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/24/20261:45:35 AMbuy$272.65$0.01910.12790.05896314,272.82
0x497...A452
0x6d...706e
03/24/20261:45:23 AMbuy$71.23$0.019170.033280.0589563,715.96
0xf5a...46fF
0x06...8066
03/24/202612:54:11 AMsell$89.57$0.019110.041720.0589024,687.06
0xf5a...46fF
0x1f...b6bd
03/24/202612:40:23 AMbuy$90.29$0.019130.042250.0589564,718.1
0xf5a...46fF
0xa6...6380
03/24/202612:00:47 AMsell$13.16$0.019170.0061130.058901686.87
0xf5a...46fF
0x88...52f4
03/23/202611:56:59 PMsell$71.47$0.019170.033190.0589023,728.28
0xf5a...46fF
0x7a...ef7a
03/23/202611:56:47 PMsell$76.59$0.019160.035590.0589053,997.22
0xf5a...46fF
0xdd...b2ad
03/23/202611:56:11 PMsell$78.06$0.019140.036320.0589094,077.57
0xf5a...46fF
0x45...42a6
03/23/202611:55:35 PMsell$75.8$0.019150.035270.0589123,957.65
0xf5a...46fF
0x4b...309c
03/23/202611:44:23 PMsell$9.48$0.019170.0044090.058914494.61
0xf5a...46fF
0x8d...5dc7
03/23/202611:43:11 PMsell$57.99$0.019170.026970.0589153,025.24
0xf5a...46fF
0xe9...ccb2
03/23/202611:40:23 PMsell$57.42$0.019170.026710.0589172,995.29
0xf5a...46fF
0xc3...1682
03/23/202610:57:47 PMbuy$442.7$0.019280.20570.05896322,950.42
0xf5a...46fF
0x4a...22a1
03/23/202610:45:23 PMsell$43.74$0.019080.02040.0589012,291.76
0xf5a...46fF
0x47...10eb
03/23/20269:45:11 PMbuy$44.19$0.019350.020450.0589552,283.76
0xf5a...46fF
0xa0...a6ad
03/23/20267:00:35 PMsell$82.21$0.01930.037910.0589024,259.19
0xf5a...46fF
0x5a...f1f7
03/23/20266:42:23 PMbuy$80.84$0.019290.037530.0589564,190.71
0xf5a...46fF
0xdf...278e
03/23/20266:29:59 PMbuy$2.62$0.019220.0012240.058954136.78
0x4dD...f765
0xe7...8712
03/23/20266:09:59 PMbuy$4.29$0.019240.0019990.058954223.35
0xfc9...e535
0xe3...43c7
03/23/20265:59:11 PMsell$9.49$0.019160.0044110.0589495.68
0x094...7373
0x51...d4a9