WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AUDIO-WETH pair

Presyo USD
$0.01324
Presyo
0.055272 WETH
TVL
$475,987.55
MKT CAP
$19.2M
5m
0%
1h
0%
4h
0.31%
24h
1.38%
Ibahagi
TXNS
31
Mga Bumili
12
Mga Nagbenta
19
Dami
6K
Telegram price alerts
Pares:
0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79
AUDIO:
0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AUDIO:
17.95M
Pinagsama WETH:
$94.7

AUDIO/WETH price stats sa Ethereum

Noong Agosto 30, 2026, ang kasalukuyang presyo ng AUDIO token sa DEX Uniswap V2 ay $0.01324. Ang presyo ng AUDIO ay pataas 1.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $5,829.37. Ang kontrata ng AUDIO token ay 0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998 na may market cap na $19,232,700.46. Ang kontrata ng liquidity pool ay 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 na may kabuuang halaga na naka-lock (TVL) na $475,987.55. Ang AUDIO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AUDIO/WETH na may kontrata na address 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 ay $475,987.55.

Ang kabuuang transaksyon ng AUDIO/WETH ay 31 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 19 ang mga sales transactions.

Ang AUDIO/WETH pool ay may trading volume na $5,829.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AUDIO sa WETH ay 0.000005272, na naitala noong 7:20 PM UTC.

Ang presyo ng pagpapalit ng 1 AUDIO sa USD ay $0.01324 ngayon.

AUDIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/30/20264:31:23 PMsell$551.69$0.013240.21950.05527241,641.5
0x6d3...3bA2
0xa0...db5d
08/30/20264:21:23 PMsell$332.45$0.013290.13220.05529124,999.99
0x838...54e3
0xae...ac4e
08/30/20264:07:11 PMsell$314.28$0.013170.12650.05530623,846.29
0x5B4...EFd1
0xa0...8148
08/30/20263:56:47 PMsell$307.99$0.013180.12420.0553223,354.13
0x5B4...EFd1
0xde...5e23
08/30/20262:55:35 PMsell$82.58$0.01320.033320.0553286,253.01
0x5B4...EFd1
0x97...b06e
08/30/20262:47:35 PMsell$40.78$0.013190.016470.0553313,090.46
0x06C...8516
0xfb...6c31
08/30/20262:24:47 PMsell$135.32$0.01320.054660.05533510,246.12
0x5B4...EFd1
0x20...2178
08/30/202612:12:47 PMsell$177.84$0.013190.071980.05534213,473.8
0x5B4...EFd1
0xef...4b33
08/30/202612:05:35 PMsell$115.7$0.013170.046960.0553498,778.63
0x5B4...EFd1
0xa4...5dd6
08/30/202611:53:47 AMsell$0.1266$0.013150.000051540.0553529.63
0x49F...dEAd
0xa7...717f
08/30/202611:28:35 AMsell$115.32$0.013160.046890.0553548,757.63
0x5B4...EFd1
0x50...8f43
08/30/202611:23:59 AMsell$136.88$0.013180.055660.0553610,383.97
0x5B4...EFd1
0x8b...18f4
08/30/202611:23:35 AMsell$118.25$0.013190.048070.0553668,959.05
0x5B4...EFd1
0x41...1ed1
08/30/202610:39:59 AMbuy$216.86$0.013250.088290.05539616,361.61
0x5B4...EFd1
0x99...da23
08/30/202610:37:47 AMbuy$87.68$0.013230.035690.0553896,623.78
0x5B4...EFd1
0x10...e6e6
08/30/202610:35:59 AMbuy$191.29$0.013220.077880.05538214,469.22
0x5B4...EFd1
0x49...de4b
08/30/202610:34:23 AMbuy$410.75$0.013180.16720.05536931,144.37
0x5B4...EFd1
0x5f...ee64
08/30/202610:16:47 AMbuy$82.66$0.013140.033680.0553576,287.41
0x5B4...EFd1
0x9f...9fe2
08/30/20267:54:23 AMbuy$117.81$0.013150.047950.0553538,957.82
0x5B4...EFd1
0x16...9497
08/30/202612:52:59 AMbuy$397.06$0.013140.16130.05534130,208.43
0x5B4...EFd1
0xc5...18dc