WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AUDIO-WETH pair

Presyo USD
$0.03763
Presyo
0.00001196 WETH
TVL
$1.44M
MKT CAP
$51.6M
5m
-0.53%
1h
-1.75%
4h
0.38%
24h
4.90%
Ibahagi
TXNS
852
Mga Bumili
391
Mga Nagbenta
461
Dami
991K
Telegram price alerts
Pares:
0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79
AUDIO:
0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AUDIO:
19.1M
Pinagsama WETH:
$228.65

AUDIO/WETH price stats sa Ethereum

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng AUDIO token sa DEX Uniswap V2 ay $0.03763. Ang presyo ng AUDIO ay pataas 4.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 852 trades na may dami ng kalakalan na $990,737.96. Ang kontrata ng AUDIO token ay 0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998 na may market cap na $51,647,483.17. Ang kontrata ng liquidity pool ay 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 na may kabuuang halaga na naka-lock (TVL) na $1,438,218.48. Ang AUDIO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AUDIO/WETH na may kontrata na address 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 ay $1,438,218.48.

Ang kabuuang transaksyon ng AUDIO/WETH ay 852 sa nakaraang 24 na oras, kung saan 391 ang mga buy transactions, at 461 ang mga sales transactions.

Ang AUDIO/WETH pool ay may trading volume na $990,737.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AUDIO sa WETH ay 0.00001196, na naitala noong 9:57 AM UTC.

Ang presyo ng pagpapalit ng 1 AUDIO sa USD ay $0.03763 ngayon.

AUDIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20259:57:11 AMsell$1,686$0.037630.53610.0000119644,804.38
0x5B4...EFd1
0x35...7f6f
11/15/20259:56:59 AMbuy$1,222.12$0.037880.38860.0000120432,261.64
0x65A...7675
0x7a...d089
11/15/20259:56:47 AMbuy$317.9$0.038020.10040.000012018,359.48
0x3E0...dD93
0x29...2e54
11/15/20259:54:47 AMbuy$6.32$0.038010.0019990.00001201166.46
0xfc9...e535
0x02...da11
11/15/20259:53:59 AMsell$872.56$0.037820.27570.0000119523,065.88
0x5B4...EFd1
0x13...6b77
11/15/20259:48:23 AMsell$560.16$0.037910.1770.0000119814,775.86
0x937...7551
0x40...d36f
11/15/20259:46:59 AMsell$189.7$0.037950.059940.000011994,998.69
0x448...5af8
0x1d...6954
11/15/20259:45:47 AMsell$535.07$0.037980.1690.00001214,085.27
0x937...7551
0x0a...931d
11/15/20259:45:35 AMbuy$3.69$0.038240.0011660.0000120896.53
0x578...131B
0x5d...85fa
11/15/20259:44:47 AMsell$1,069.67$0.038070.3380.0000120328,096.21
0x5B4...EFd1
0x82...9f0b
11/15/20259:44:11 AMsell$182.14$0.038130.057560.000012054,776.01
0x3d9...a0cC
0x76...e625
11/15/20259:43:35 AMbuy$3.04$0.038370.00096270.0000121279.38
0x000...df96
0xf3...2e8b
11/15/20259:42:47 AMsell$407.73$0.038160.12880.0000120610,682.64
0x937...7551
0x3d...7164
11/15/20259:42:35 AMbuy$373.9$0.03840.11810.000012139,737.02
0x497...A452
0x91...0803
11/15/20259:42:35 AMbuy$6.66$0.038380.0021050.00001212173.63
0x5C0...33a9
0x72...2798
11/15/20259:42:23 AMsell$964.93$0.03820.30490.0000120725,259.68
0x937...7551
0x10...7fe1
11/15/20259:41:23 AMsell$755.97$0.038290.23880.000012119,742.77
0x937...7551
0xcc...bbfa
11/15/20259:38:35 AMsell$1,403$0.03840.44330.0000121336,532.9
0x5B4...EFd1
0xc8...79a9
11/15/20259:37:59 AMsell$969.39$0.038520.30630.0000121725,160.31
0x5B4...EFd1
0xd1...f57e
11/15/20259:32:11 AMbuy$173.76$0.03880.054910.000012264,478.15
0x3d9...a0cC
0xd6...e92f