WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AUDIO-WETH pair

Presyo USD
$0.01363
Presyo
0.057701 WETH
TVL
$557,481.35
MKT CAP
$19.6M
5m
0%
1h
0.04%
4h
0.23%
24h
-0.62%
Ibahagi
TXNS
30
Mga Bumili
14
Mga Nagbenta
16
Dami
5K
Telegram price alerts
Pares:
0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79
AUDIO:
0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AUDIO:
20.49M
Pinagsama WETH:
$157.4

AUDIO/WETH price stats sa Ethereum

Noong Hulyo 5, 2026, ang kasalukuyang presyo ng AUDIO token sa DEX Uniswap V2 ay $0.01363. Ang presyo ng AUDIO ay pababa -0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $4,593.99. Ang kontrata ng AUDIO token ay 0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998 na may market cap na $19,589,752.98. Ang kontrata ng liquidity pool ay 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 na may kabuuang halaga na naka-lock (TVL) na $557,481.35. Ang AUDIO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AUDIO/WETH na may kontrata na address 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 ay $557,481.35.

Ang kabuuang transaksyon ng AUDIO/WETH ay 30 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 16 ang mga sales transactions.

Ang AUDIO/WETH pool ay may trading volume na $4,593.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AUDIO sa WETH ay 0.000007701, na naitala noong 9:55 PM UTC.

Ang presyo ng pagpapalit ng 1 AUDIO sa USD ay $0.01363 ngayon.

AUDIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/05/20269:08:35 PMbuy$99.93$0.013630.056430.0577017,327.78
0x5B4...EFd1
0xcd...b516
07/05/20269:07:35 PMbuy$114.29$0.013630.064520.0576958,384.26
0x5B4...EFd1
0xda...44b8
07/05/20266:04:11 PMsell$93.08$0.01360.052320.0576486,840.27
0xf5a...46fF
0x57...a1ae
07/05/20265:58:11 PMsell$114.7$0.01360.064520.0576548,429.9
0xf5a...46fF
0x33...99dd
07/05/20265:04:47 PMbuy$208.6$0.013650.11760.05769815,276.93
0xf5a...46fF
0x4f...fa21
07/05/20264:13:47 PMsell$137.67$0.013560.077620.0576510,147
0x5B4...EFd1
0xed...6979
07/05/20264:10:59 PMsell$149.7$0.013570.084460.05765711,030
0x5B4...EFd1
0x42...5235
07/05/20264:03:11 PMsell$213.14$0.01360.12010.05766715,663.35
0x5B4...EFd1
0x2f...9065
07/05/20263:58:23 PMsell$61.74$0.013610.03480.0576754,535.02
0x5B4...EFd1
0x23...cf8f
07/05/20263:32:23 PMsell$142.3$0.013640.080120.05768110,431.14
0x5B4...EFd1
0x37...cca9
07/05/20263:19:23 PMsell$65.18$0.013630.036740.0576864,780.84
0xf5a...46fF
0x0c...2487
07/05/20263:15:59 PMsell$200.74$0.013640.11320.05769414,717
0xf5a...46fF
0x24...78a2
07/05/20263:15:47 PMsell$136.33$0.013650.07690.0577039,983.57
0xf5a...46fF
0xf0...2669
07/05/20263:02:59 PMbuy$445.12$0.01370.25140.05774132,480.51
0x5B4...EFd1
0x97...8fae
07/05/20262:59:59 PMbuy$221.09$0.013670.12480.05772216,164.77
0xf5a...46fF
0x2e...ad9b
07/05/20262:47:47 PMbuy$240.69$0.013620.13620.0577117,671.57
0x5B4...EFd1
0x89...d1e5
07/05/202611:01:11 AMsell$49.43$0.013510.028010.0576583,658.36
0xf5a...46fF
0xe6...4115
07/05/202610:05:59 AMsell$46.84$0.013450.026660.0576613,480.8
0xf5a...46fF
0x5e...7047
07/05/20269:38:35 AMbuy$171.39$0.013560.097350.05770312,637.05
0xf5a...46fF
0x85...1e52
07/05/20269:38:23 AMbuy$149.53$0.013540.084950.05769511,040.67
0x5B4...EFd1
0xa8...5a3e