WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AUDIO-WETH pair

Presyo USD
$0.07845
Presyo
0.00003386 WETH
TVL
$1.75M
MKT CAP
$103.4M
5m
0%
1h
-0.90%
4h
1.56%
24h
4.89%
Ibahagi
TXNS
93
Mga Bumili
50
Mga Nagbenta
43
Dami
125K
Telegram price alerts
Pares:
0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79
AUDIO:
0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AUDIO:
11.21M
Pinagsama WETH:
$378.56

AUDIO/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng AUDIO token sa DEX Uniswap ay $0.07845. Ang presyo ng AUDIO ay pataas 4.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 93 trades na may dami ng kalakalan na $124,718.88. Ang kontrata ng AUDIO token ay 0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998 na may market cap na $103,407,840.73. Ang kontrata ng liquidity pool ay 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 na may kabuuang halaga na naka-lock (TVL) na $1,754,271.02. Ang AUDIO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AUDIO/WETH na may kontrata na address 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 ay $1,754,271.02.

Ang kabuuang transaksyon ng AUDIO/WETH ay 93 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 43 ang mga sales transactions.

Ang AUDIO/WETH pool ay may trading volume na $124,718.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AUDIO sa WETH ay 0.00003386, na naitala noong 7:23 PM UTC.

Ang presyo ng pagpapalit ng 1 AUDIO sa USD ay $0.07845 ngayon.

AUDIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20257:22:23 PMbuy$348.25$0.078450.15030.000033864,438.75
0xa00...6123
0x7e...3b29
05/09/20257:14:35 PMsell$18.98$0.078660.0081180.00003364241.29
0x6E4...d357
0xab...1170
05/09/20256:59:11 PMsell$774.05$0.078680.33130.000033679,837.62
0xEE2...C53C
0x89...7524
05/09/20256:28:23 PMbuy$772.92$0.079170.33070.000033889,762.22
0xa00...6123
0xac...51b4
05/09/20255:55:11 PMsell$558.24$0.079070.23770.000033667,060.15
0xa00...6123
0x2c...3faa
05/09/20255:48:23 PMsell$1,387.74$0.079180.59120.0000337317,524.32
0x4f3...eC23
0x61...3296
05/09/20255:46:47 PMsell$558.32$0.079210.23830.000033817,048.53
0xa00...6123
0x62...6fb0
05/09/20255:42:47 PMsell$559.25$0.079260.23880.000033857,055.23
0xEE2...C53C
0x45...fc08
05/09/20255:38:35 PMsell$1,003.12$0.079220.42940.0000339112,662.2
0xa00...6123
0x00...de2e
05/09/20255:27:23 PMbuy$555.11$0.079350.23880.000034146,995.43
0xa00...6123
0xf6...56f8
05/09/20255:04:35 PMsell$1,240.47$0.078210.53860.0000339615,858.97
0xa00...6123
0x85...ba3f
05/09/20255:00:47 PMsell$777.8$0.078320.3380.000034049,931
0xa00...6123
0xed...8589
05/09/20254:39:59 PMbuy$772.32$0.079070.33440.000034249,766.67
0xa00...6123
0xfd...0bff
05/09/20254:32:59 PMbuy$650.66$0.078830.28220.000034198,253.4
0x962...5177
0xe9...1ac2
05/09/20254:29:47 PMbuy$1,501.36$0.078610.65140.000034119,098.87
0x962...5177
0x08...87b9
05/09/20254:28:23 PMbuy$555.11$0.078420.24080.000034027,078.52
0xa00...6123
0xd5...722f
05/09/20254:27:23 PMbuy$770.01$0.078270.33420.000033979,837.76
0xEE2...C53C
0xa0...c4dc
05/09/20254:26:35 PMbuy$1,480$0.078090.64220.0000338818,951.34
0xa00...6123
0xb3...4fce
05/09/20254:25:59 PMbuy$995.45$0.077870.43190.0000337912,782.76
0xEE2...C53C
0x5c...8c51
05/09/20254:19:59 PMsell$1,238.66$0.077250.53870.000033616,033.48
0xEE2...C53C
0x55...61e1