WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AUDIO-WETH pair

Presyo USD
$0.06188
Presyo
0.00001365 WETH
TVL
$2.2M
MKT CAP
$84.1M
5m
0%
1h
0.25%
4h
0.08%
24h
1.85%
Ibahagi
TXNS
54
Mga Bumili
25
Mga Nagbenta
29
Dami
40K
Telegram price alerts
Pares:
0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79
AUDIO:
0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AUDIO:
17.69M
Pinagsama WETH:
$242.2

AUDIO/WETH price stats sa Ethereum

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng AUDIO token sa DEX Uniswap V2 ay $0.06188. Ang presyo ng AUDIO ay pataas 1.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $39,557.56. Ang kontrata ng AUDIO token ay 0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998 na may market cap na $84,139,388.00. Ang kontrata ng liquidity pool ay 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 na may kabuuang halaga na naka-lock (TVL) na $2,195,043.49. Ang AUDIO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AUDIO/WETH na may kontrata na address 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 ay $2,195,043.49.

Ang kabuuang transaksyon ng AUDIO/WETH ay 54 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 29 ang mga sales transactions.

Ang AUDIO/WETH pool ay may trading volume na $39,557.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AUDIO sa WETH ay 0.00001365, na naitala noong 6:55 AM UTC.

Ang presyo ng pagpapalit ng 1 AUDIO sa USD ay $0.06188 ngayon.

AUDIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/20256:52:47 AMsell$348.94$0.061880.0770.000013655,638.58
0xa00...6123
0xd4...951f
09/17/20256:44:59 AMsell$654.35$0.061880.14450.0000136610,573.33
0x3EF...E7C6
0x08...bcae
09/17/20256:39:23 AMsell$369.88$0.061860.08180.000013685,978.93
0x5B4...EFd1
0xd0...f366
09/17/20256:13:35 AMsell$334.95$0.061690.074330.000013695,429.19
0x937...7551
0xb2...ce0f
09/17/20256:12:35 AMsell$317.32$0.061730.070420.000013695,140.39
0x5B4...EFd1
0xdd...497c
09/17/20255:26:59 AMbuy$230.88$0.061810.051480.000013783,735.39
0x137...BB11
0x4b...4df6
09/17/20255:18:35 AMbuy$338.72$0.061770.075530.000013775,483.37
0x137...BB11
0x8e...20e6
09/17/20254:49:47 AMbuy$251.94$0.061790.056130.000013764,077.24
0xDe6...2c9D
0x7c...84be
09/17/20254:49:35 AMbuy$602.09$0.061740.13410.000013759,751.41
0x5B4...EFd1
0x7b...f79e
09/17/20254:43:11 AMbuy$233.68$0.061830.051950.000013743,779.16
0x393...87A8
0xb1...e25a
09/17/20251:56:47 AMsell$315.28$0.06160.069940.000013665,117.98
0x5B4...EFd1
0x93...a621
09/17/20251:55:11 AMsell$88.28$0.061620.019580.000013671,432.6
0x2e0...b6F6
0xdf...969a
09/16/202511:16:11 PMsell$360.54$0.061770.079820.000013675,836.49
0x5B4...EFd1
0x6d...3329
09/16/202511:02:59 PMsell$4.55$0.061780.0010080.0000136873.68
0x6EB...07D4
0x64...e07f
09/16/202510:49:23 PMsell$480.39$0.061810.10630.000013687,771.88
0x604...3B8b
0x97...b5f1
09/16/202510:38:11 PMsell$440.95$0.061860.097640.000013697,128.15
0x937...7551
0xe1...abce
09/16/202510:34:59 PMsell$310.79$0.06190.068820.00001375,020.73
0x5B4...EFd1
0xcd...b1f3
09/16/20259:52:11 PMsell$547.82$0.061730.12170.000013718,874.19
0x3EF...E7C6
0x86...b7e7
09/16/20259:09:35 PMsell$545.39$0.061770.12120.000013738,828.83
0x5B4...EFd1
0x90...d07e
09/16/20258:57:59 PMsell$649.62$0.061690.14470.0000137410,529.93
0x937...7551
0x16...2a71