WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AUDIO-WETH pair

Presyo USD
$0.01502
Presyo
0.059265 WETH
TVL
$611,822.99
MKT CAP
$21.4M
5m
0%
1h
-0.10%
4h
0.41%
24h
3.38%
Ibahagi
TXNS
178
Mga Bumili
80
Mga Nagbenta
98
Dami
35K
Telegram price alerts
Pares:
0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79
AUDIO:
0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AUDIO:
20.41M
Pinagsama WETH:
$188.64

AUDIO/WETH price stats sa Ethereum

Noong Hunyo 7, 2026, ang kasalukuyang presyo ng AUDIO token sa DEX Uniswap V2 ay $0.01502. Ang presyo ng AUDIO ay pataas 3.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 178 trades na may dami ng kalakalan na $35,364.43. Ang kontrata ng AUDIO token ay 0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998 na may market cap na $21,436,955.46. Ang kontrata ng liquidity pool ay 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 na may kabuuang halaga na naka-lock (TVL) na $611,823.00. Ang AUDIO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AUDIO/WETH na may kontrata na address 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 ay $611,823.00.

Ang kabuuang transaksyon ng AUDIO/WETH ay 178 sa nakaraang 24 na oras, kung saan 80 ang mga buy transactions, at 98 ang mga sales transactions.

Ang AUDIO/WETH pool ay may trading volume na $35,364.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AUDIO sa WETH ay 0.000009265, na naitala noong 3:12 PM UTC.

Ang presyo ng pagpapalit ng 1 AUDIO sa USD ay $0.01502 ngayon.

AUDIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/20263:06:47 PMbuy$110.4$0.015020.068080.0592657,347.95
0x5B4...EFd1
0x09...4312
06/07/20263:06:23 PMbuy$92.27$0.015020.056870.0592596,142.41
0xf5a...46fF
0x6c...00fe
06/07/20262:36:47 PMsell$374.41$0.015080.22860.05921224,824.32
0x5B4...EFd1
0x86...89d3
06/07/20262:36:11 PMsell$67.85$0.015080.041510.0592254,499.54
0xf5a...46fF
0x07...5ec1
06/07/20262:19:35 PMbuy$67.7$0.015040.041770.0592814,501.5
0xf5a...46fF
0x73...f806
06/07/20261:56:59 PMbuy$168.36$0.015010.1040.05927411,214.15
0x5B4...EFd1
0x33...5eba
06/07/20261:56:35 PMbuy$257.21$0.014990.15890.05926117,158.52
0x5B4...EFd1
0x62...c52b
06/07/202612:57:47 PMsell$73.24$0.014890.045240.05924,917.86
0x5B4...EFd1
0x7a...6874
06/07/202612:43:47 PMsell$88.61$0.014860.054860.0592055,960.34
0x5B4...EFd1
0x63...ea3b
06/07/202612:37:47 PMsell$167.77$0.014870.10380.05921211,275.69
0x5B4...EFd1
0xc1...f4a8
06/07/202612:37:35 PMsell$44.13$0.014890.027310.0592192,962.58
0xf5a...46fF
0xe6...855a
06/07/202612:33:59 PMbuy$330.56$0.014920.20520.05926622,153.9
0x5B4...EFd1
0xcb...0f4c
06/07/202612:11:23 PMbuy$44.47$0.014960.02750.0592542,972.38
0xf5a...46fF
0x3b...aa5a
06/07/202610:48:47 AMbuy$2.53$0.015030.0015590.059253168.58
0xae2...aE13
0x76...1faf
06/07/202610:46:59 AMsell$374.82$0.014990.23020.05920924,999.99
0x838...54e3
0x8d...e426
06/07/202610:40:23 AMsell$376.3$0.015050.23070.05923124,999.99
0x838...54e3
0xd8...1f09
06/07/202610:37:35 AMsell$377.49$0.015090.23130.05925424,999.99
0x838...54e3
0x98...e2ad
06/07/202610:25:47 AMsell$501.01$0.015160.30660.0592833,045.51
0x6B0...affd
0x96...a7c9
06/07/202610:19:47 AMsell$379.35$0.015170.23260.05930724,999.99
0x838...54e3
0xd2...39fb
06/07/202610:19:23 AMsell$350.57$0.015210.2150.05932923,048.44
0xe8E...CB3C
0x77...3001