WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AUDIO-WETH pair

Presyo USD
$0.03165
Presyo
0.059406 WETH
TVL
$1.37M
MKT CAP
$44M
5m
0%
1h
1.13%
4h
1.41%
24h
0.54%
Ibahagi
TXNS
60
Mga Bumili
20
Mga Nagbenta
40
Dami
27K
Telegram price alerts
Pares:
0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79
AUDIO:
0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AUDIO:
21.74M
Pinagsama WETH:
$204.16

AUDIO/WETH price stats sa Ethereum

Noong Enero 18, 2026, ang kasalukuyang presyo ng AUDIO token sa DEX Uniswap V2 ay $0.03165. Ang presyo ng AUDIO ay pataas 0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $27,404.36. Ang kontrata ng AUDIO token ay 0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998 na may market cap na $43,986,960.16. Ang kontrata ng liquidity pool ay 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 na may kabuuang halaga na naka-lock (TVL) na $1,374,301.95. Ang AUDIO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AUDIO/WETH na may kontrata na address 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 ay $1,374,301.95.

Ang kabuuang transaksyon ng AUDIO/WETH ay 60 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 40 ang mga sales transactions.

Ang AUDIO/WETH pool ay may trading volume na $27,404.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AUDIO sa WETH ay 0.000009406, na naitala noong 7:13 PM UTC.

Ang presyo ng pagpapalit ng 1 AUDIO sa USD ay $0.03165 ngayon.

AUDIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/18/20266:35:35 PMbuy$1,041.83$0.031650.30950.05940632,907.3
0xBee...b006
0xf6...a9f1
01/18/20266:30:59 PMsell$320.46$0.031430.095210.0593410,194
0x209...7114
0x58...b707
01/18/20266:30:59 PMsell$267.21$0.031460.079390.0593488,492.8
0xb6c...d62B
0xf9...9e6b
01/18/20266:29:11 PMsell$267.94$0.031440.079770.0593638,520.1
0xb17...1083
0x6e...498e
01/18/20266:29:11 PMsell$267.73$0.031420.079710.0593558,520.1
0x209...7114
0x4f...0808
01/18/20266:29:11 PMsell$267.29$0.031470.079580.059378,492.8
0x5AF...92FB
0x98...c53f
01/18/20265:50:35 PMsell$3.98$0.03130.0011940.059374127.42
0x42B...3C23
0x8d...cd14
01/18/20265:15:35 PMsell$955.56$0.031160.28780.05938730,661
0x8A9...D1cB
0xbc...2736
01/18/20265:07:11 PMsell$221.59$0.031210.066740.0594037,097.9
0x8A9...D1cB
0xf5...403b
01/18/20262:31:35 PMsell$382.9$0.031290.11510.05941212,235.4
0x0BC...F04d
0x6a...1422
01/18/20262:24:47 PMsell$222.95$0.031510.066650.059427,075.2
0x0b5...3c4c
0xe6...eff3
01/18/20261:58:47 PMsell$9.96$0.031360.0029920.059423317.57
0x992...FFF9
0xa5...7af0
01/18/20261:12:35 PMsell$29.96$0.031340.0090080.059424955.89
0x5B4...EFd1
0x29...6b97
01/18/202612:46:11 PMsell$105.17$0.031160.031810.0594263,374.88
0x5B4...EFd1
0x2d...da0c
01/18/202612:13:11 PMsell$207.62$0.031180.062770.059436,657.15
0x448...5af8
0x54...d3c0
01/18/202611:47:59 AMsell$210.25$0.031390.063190.0594366,697.17
0x5B4...EFd1
0x20...8771
01/18/202611:43:35 AMsell$808.45$0.031250.24440.0594525,868.13
0x5B4...EFd1
0xa0...6aaa
01/18/202611:43:11 AMsell$92.16$0.031290.027860.0594632,945.13
0x5B4...EFd1
0x75...a158
01/18/202611:41:47 AMsell$388.47$0.031310.11740.05946912,404.84
0x937...7551
0x5e...a2f9
01/18/202611:41:35 AMsell$1,026.55$0.031380.31040.05948932,711.45
0x5B4...EFd1
0xac...7243