WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AUDIO-WETH pair

Presyo USD
$0.01947
Presyo
0.059865 WETH
TVL
$828,571.39
MKT CAP
$27.3M
5m
0%
1h
0.75%
4h
0.19%
24h
0.77%
Ibahagi
TXNS
103
Mga Bumili
62
Mga Nagbenta
41
Dami
25K
Telegram price alerts
Pares:
0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79
AUDIO:
0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AUDIO:
21.31M
Pinagsama WETH:
$209.91

AUDIO/WETH price stats sa Ethereum

Noong Marso 3, 2026, ang kasalukuyang presyo ng AUDIO token sa DEX Uniswap V2 ay $0.01947. Ang presyo ng AUDIO ay pataas 0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $24,809.64. Ang kontrata ng AUDIO token ay 0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998 na may market cap na $27,271,751.59. Ang kontrata ng liquidity pool ay 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 na may kabuuang halaga na naka-lock (TVL) na $828,571.40. Ang AUDIO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AUDIO/WETH na may kontrata na address 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 ay $828,571.40.

Ang kabuuang transaksyon ng AUDIO/WETH ay 103 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 41 ang mga sales transactions.

Ang AUDIO/WETH pool ay may trading volume na $24,809.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AUDIO sa WETH ay 0.000009865, na naitala noong 1:06 PM UTC.

Ang presyo ng pagpapalit ng 1 AUDIO sa USD ay $0.01947 ngayon.

AUDIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/03/202612:22:11 PMbuy$554.79$0.019470.28110.05986528,494.04
0x593...1321
0x77...a69e
03/03/202612:21:11 PMbuy$120.01$0.019420.060840.0598496,177.4
0x3EF...E7C6
0x14...41f8
03/03/202612:11:47 PMsell$210.55$0.019360.10640.05979210,874.35
0x5B4...EFd1
0x46...2154
03/03/202612:11:23 PMsell$213.9$0.019340.10830.05980311,057.09
0x5B4...EFd1
0xeb...4263
03/03/202612:08:59 PMsell$158.84$0.019350.08050.0598118,205.32
0xbbD...C237
0xae...7b34
03/03/202612:08:11 PMsell$122.27$0.019360.0620.0598186,315.25
0x593...1321
0xcc...e139
03/03/202612:06:35 PMsell$152.76$0.019330.077630.0598257,901.73
0x5B4...EFd1
0x36...39b9
03/03/202611:44:47 AMsell$163.08$0.01930.083050.0598328,447.25
0x5B4...EFd1
0x01...7970
03/03/202611:39:47 AMsell$194.9$0.019320.099250.05984110,085.71
0x835...3d9d
0xf4...7c2d
03/03/202610:47:35 AMsell$313.21$0.019290.15990.05985316,230.81
0x5B4...EFd1
0x70...7545
03/03/202610:46:59 AMsell$154.6$0.01930.078990.0598648,008.41
0x3d9...a0cC
0x47...21fe
03/03/202610:42:59 AMsell$261.86$0.01930.13390.05987413,562.23
0x5B4...EFd1
0xb1...577e
03/03/202610:24:35 AMsell$132.12$0.019310.067620.0598836,842.14
0x7Bf...4625
0x56...b212
03/03/20269:39:23 AMsell$199.59$0.019330.10210.05989110,325.44
0x3EF...E7C6
0x98...590c
03/03/20269:37:59 AMsell$213.35$0.01930.10940.05990111,050.17
0x937...7551
0xd5...d43f
03/03/20269:08:23 AMsell$66.3$0.019450.033770.0599083,408.2
0xE80...eEdb
0x1d...831f
03/03/20268:56:23 AMbuy$327.23$0.019450.16760.05996216,823.95
0x105...3578
0x2e...214b
03/03/20268:49:35 AMbuy$367.46$0.019430.1880.05994518,904.49
0xBee...5012
0xfc...f4b7
03/03/20268:45:35 AMbuy$291.01$0.019450.14850.05992914,955.54
0x4df...822e
0xea...47a5
03/03/20268:45:23 AMbuy$174.24$0.019430.088930.0599188,967.15
0x99A...e5c2
0xb4...da49