WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AUDIO-WETH pair

Presyo USD
$0.02095
Presyo
0.00001011 WETH
TVL
$880,975.23
MKT CAP
$29.2M
5m
0%
1h
2.06%
4h
1.42%
24h
-4.18%
Ibahagi
TXNS
212
Mga Bumili
112
Mga Nagbenta
100
Dami
88K
Telegram price alerts
Pares:
0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79
AUDIO:
0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AUDIO:
20.96M
Pinagsama WETH:
$212.71

AUDIO/WETH price stats sa Ethereum

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng AUDIO token sa DEX Uniswap V2 ay $0.02095. Ang presyo ng AUDIO ay pababa -4.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 212 trades na may dami ng kalakalan na $87,652.52. Ang kontrata ng AUDIO token ay 0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998 na may market cap na $29,232,260.31. Ang kontrata ng liquidity pool ay 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 na may kabuuang halaga na naka-lock (TVL) na $880,975.23. Ang AUDIO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AUDIO/WETH na may kontrata na address 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 ay $880,975.23.

Ang kabuuang transaksyon ng AUDIO/WETH ay 212 sa nakaraang 24 na oras, kung saan 112 ang mga buy transactions, at 100 ang mga sales transactions.

Ang AUDIO/WETH pool ay may trading volume na $87,652.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AUDIO sa WETH ay 0.00001011, na naitala noong 3:38 PM UTC.

Ang presyo ng pagpapalit ng 1 AUDIO sa USD ay $0.02095 ngayon.

AUDIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/09/20263:07:23 PMsell$56.03$0.020950.027060.000010112,674.09
0x22B...7e96
0x9d...2bd1
02/09/20263:04:59 PMsell$726$0.020890.35210.0000101334,738.9
0x937...7551
0x49...11da
02/09/20262:20:11 PMbuy$200.17$0.020580.099270.000010219,722.96
0xD9F...c28A
0xbd...16c1
02/09/20262:17:59 PMbuy$202.12$0.020530.10040.00001029,842.92
0x3EF...E7C6
0xb1...650a
02/09/20262:12:11 PMbuy$125.04$0.020520.062110.000010196,093.73
0x604...3B8b
0x11...39d8
02/09/20262:11:47 PMbuy$301.54$0.020490.14980.0000101814,716.69
0x604...3B8b
0x7a...0291
02/09/20262:06:35 PMbuy$138.79$0.020530.068760.000010176,759.64
0x3EF...E7C6
0x38...6b97
02/09/20261:50:59 PMbuy$260.63$0.020670.12810.0000101612,607.05
0x497...A452
0x95...fafe
02/09/20261:50:47 PMbuy$200.17$0.020660.098350.000010159,687.8
0xD9F...c28A
0xc5...b944
02/09/20261:13:35 PMsell$555.32$0.020630.27170.0000100926,905.8
0x1Bf...451e
0xda...d034
02/09/202612:41:35 PMsell$163.98$0.02060.080520.000010117,959.85
0x5B4...EFd1
0x8e...c081
02/09/202612:12:59 PMsell$285.27$0.020620.140.0000101213,829.2
0x5B4...EFd1
0xf7...efab
02/09/202612:09:47 PMsell$524.27$0.020620.25790.0000101425,419.76
0xbbD...C237
0x54...cc06
02/09/202612:08:11 PMsell$472.56$0.020670.23240.0000101622,857.85
0x5B4...EFd1
0xb0...927f
02/09/202611:13:47 AMsell$175.9$0.020660.086710.000010188,513.64
0x937...7551
0x24...72aa
02/09/202610:46:47 AMbuy$508.59$0.020670.25180.0000102324,597.59
0x497...A452
0xc2...6872
02/09/202610:46:11 AMbuy$200.03$0.020640.099040.000010229,690.28
0x9F6...05F2
0x43...9202
02/09/202610:14:35 AMbuy$188.89$0.020860.092460.000010219,054.55
0xD9F...c28A
0xb7...12c2
02/09/202610:12:47 AMsell$611.69$0.020780.29890.0000101629,425.27
0xbbD...C237
0x0e...2622
02/09/202610:10:11 AMsell$102.79$0.020810.050250.000010174,937.99
0x5B4...EFd1
0x7b...99ee