WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AUDIO-WETH pair

Presyo USD
$0.06446
Presyo
0.00002137 WETH
TVL
$1.83M
MKT CAP
$86.1M
5m
0%
1h
0.74%
4h
0.73%
24h
-1.22%
Ibahagi
TXNS
61
Mga Bumili
24
Mga Nagbenta
37
Dami
63K
Telegram price alerts
Pares:
0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79
AUDIO:
0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AUDIO:
14.2M
Pinagsama WETH:
$302.84

AUDIO/WETH price stats sa Ethereum

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng AUDIO token sa DEX Uniswap ay $0.06446. Ang presyo ng AUDIO ay pababa -1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $63,474.76. Ang kontrata ng AUDIO token ay 0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998 na may market cap na $86,105,717.02. Ang kontrata ng liquidity pool ay 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 na may kabuuang halaga na naka-lock (TVL) na $1,826,289.52. Ang AUDIO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AUDIO/WETH na may kontrata na address 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 ay $1,826,289.52.

Ang kabuuang transaksyon ng AUDIO/WETH ay 61 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 37 ang mga sales transactions.

Ang AUDIO/WETH pool ay may trading volume na $63,474.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AUDIO sa WETH ay 0.00002137, na naitala noong 12:36 AM UTC.

Ang presyo ng pagpapalit ng 1 AUDIO sa USD ay $0.06446 ngayon.

AUDIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/15/202512:33:59 AMbuy$617.88$0.064460.20490.000021379,584.87
0xEca...5964
0x7b...523f
07/15/202512:25:23 AMbuy$689.76$0.064210.22930.0000213410,741.61
0x393...87A8
0x21...8af0
07/15/202512:22:23 AMbuy$525.99$0.064080.1750.000021328,208.31
0x137...BB11
0x84...3e30
07/15/202512:20:11 AMbuy$347.63$0.064010.11560.000021295,430.19
0xa00...6123
0x00...7ea1
07/15/202512:09:35 AMbuy$530.57$0.063990.17640.000021278,291.48
0x393...87A8
0x60...29a9
07/14/202510:58:11 PMsell$17.54$0.063650.0058250.00002114275.56
0x211...EC2f
0xc8...cb64
07/14/202510:52:11 PMbuy$552.48$0.063990.18350.000021258,633.36
0x393...87A8
0xf9...d8b3
07/14/20258:18:11 PMsell$1,467.97$0.063290.49040.0000211423,191.84
0x393...87A8
0x08...c8c6
07/14/20257:52:23 PMsell$1,238.48$0.063470.41390.0000212119,512.12
0x137...BB11
0x02...c755
07/14/20257:48:59 PMsell$848.36$0.06350.2840.0000212613,359.09
0x937...7551
0xf9...55cb
07/14/20257:47:11 PMsell$850.74$0.06380.2840.000021313,332.46
0x393...87A8
0x23...42fc
07/14/20257:16:35 PMsell$942.3$0.063910.31460.0000213414,743.24
0xa00...6123
0x88...3f99
07/14/20256:59:35 PMsell$1,243.75$0.064030.41550.0000213919,424.5
0xa00...6123
0x30...964c
07/14/20256:38:47 PMsell$1,496.1$0.064510.49760.0000214523,188.87
0xa00...6123
0xe0...b230
07/14/20256:37:11 PMbuy$584.7$0.064970.19440.000021618,998.51
0x137...BB11
0x32...c2a2
07/14/20256:35:47 PMbuy$770.94$0.064870.25640.0000215711,883.11
0xa00...6123
0x85...c788
07/14/20255:17:59 PMsell$1,241.37$0.064930.41020.0000214619,118.21
0x937...7551
0x7d...bb4b
07/14/20254:16:11 PMbuy$1,964.18$0.064820.65360.0000215730,299.36
0x5B4...EFd1
0x8d...f9f6
07/14/20254:07:23 PMsell$1,749.86$0.064410.58240.0000214327,166.44
0xa00...6123
0x5e...5fce
07/14/20254:06:35 PMsell$1,239.92$0.064620.41260.000021519,186.78
0xEE2...C53C
0x22...2828