WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AUDIO-WETH pair

Presyo USD
$0.01402
Presyo
0.05609 WETH
TVL
$396,598.81
MKT CAP
$20.6M
5m
-0.01%
1h
-0.50%
4h
-0.27%
24h
-3.82%
Ibahagi
TXNS
108
Mga Bumili
69
Mga Nagbenta
39
Dami
21K
Telegram price alerts
Pares:
0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79
AUDIO:
0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AUDIO:
14.18M
Pinagsama WETH:
$86.11

AUDIO/WETH price stats sa Ethereum

Noong Oktubre 26, 2026, ang kasalukuyang presyo ng AUDIO token sa DEX Uniswap V2 ay $0.01402. Ang presyo ng AUDIO ay pababa -3.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $20,643.17. Ang kontrata ng AUDIO token ay 0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998 na may market cap na $20,570,464.65. Ang kontrata ng liquidity pool ay 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 na may kabuuang halaga na naka-lock (TVL) na $396,598.81. Ang AUDIO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AUDIO/WETH na may kontrata na address 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 ay $396,598.81.

Ang kabuuang transaksyon ng AUDIO/WETH ay 108 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 39 ang mga sales transactions.

Ang AUDIO/WETH pool ay may trading volume na $20,643.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AUDIO sa WETH ay 0.00000609, na naitala noong 1:52 AM UTC.

Ang presyo ng pagpapalit ng 1 AUDIO sa USD ay $0.01402 ngayon.

AUDIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/26/20261:46:11 AMbuy$83.18$0.014020.036120.056095,931.3
0x5B4...EFd1
0x6e...fb08
10/26/20261:44:35 AMbuy$136.86$0.014020.059360.0560839,758.05
0x5B4...EFd1
0x4c...4755
10/26/20261:33:11 AMbuy$0.4911$0.014080.00021190.05607934.87
0x419...4966
0x25...1178
10/26/20261:06:11 AMbuy$135.88$0.01410.058520.0560759,634.01
0x5B4...EFd1
0x94...0bbb
10/26/20261:04:59 AMbuy$138.45$0.014090.059590.0560669,823.27
0x5B4...EFd1
0x68...5d6d
10/26/20261:04:47 AMbuy$48.28$0.014080.020770.0560613,428.05
0xbEe...8004
0x7e...87d1
10/25/202611:30:59 PMbuy$199.07$0.014020.085940.05605314,197.48
0x5B4...EFd1
0x39...56d3
10/25/202611:30:35 PMbuy$48.72$0.014060.020950.0560463,465.56
0x5B4...EFd1
0x64...433b
10/25/202611:27:11 PMbuy$98.08$0.014060.042140.0560416,975.16
0x5B4...EFd1
0x81...e844
10/25/20269:24:59 PMbuy$50.92$0.014140.021730.0560373,600.53
0x5B4...EFd1
0x5a...e86a
10/25/20267:54:11 PMsell$14.14$0.014090.0060220.0561,003.77
0xC2c...1956
0x2b...a145
10/25/20266:04:35 PMsell$208.09$0.014140.088360.05600614,711.83
0x5B4...EFd1
0xa1...211d
10/25/20266:03:35 PMsell$171.4$0.014160.072790.05601712,096.87
0x5B4...EFd1
0x99...b9ea
10/25/20266:01:47 PMsell$81.18$0.014190.034460.0560255,720.62
0x5B4...EFd1
0x7d...d706
10/25/20265:32:47 PMsell$121.75$0.01420.051680.0560318,568.99
0x5B4...EFd1
0x48...c856
10/25/20265:30:23 PMsell$69.42$0.014220.029460.0560374,879.85
0x5B4...EFd1
0xd9...0c73
10/25/20265:26:11 PMsell$217.37$0.014240.092240.05604515,256.87
0x5B4...EFd1
0xc4...0eea
10/25/20264:35:59 PMbuy$63.1$0.014250.026940.0560864,426.62
0x5B4...EFd1
0xb2...a577
10/25/20264:35:11 PMbuy$74.22$0.014250.031660.0560825,206.24
0x5B4...EFd1
0x4e...f4ab
10/25/20264:25:59 PMbuy$46.69$0.014220.019950.0560793,281.75
0x5B4...EFd1
0xf9...a10b