WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AUDAI-WETH pair

Presyo USD
$0.004428
Presyo
0.051164 WETH
TVL
$114,510.74
MKT CAP
$443.5K
5m
0%
1h
0%
4h
0%
24h
-1.46%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
814
Telegram price alerts
Pares:
0x173d345b3C33e4840aB134f40eFa63434603dbCa
AUDAI:
0x57D3757a8c3a6612B75480158D77eD853081471f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AUDAI:
12.91M
Pinagsama WETH:
$15.05

AUDAI/WETH price stats sa Ethereum

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng AUDAI token sa DEX Uniswap V2 ay $0.004428. Ang presyo ng AUDAI ay pababa -1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $814.23. Ang kontrata ng AUDAI token ay 0x57D3757a8c3a6612B75480158D77eD853081471f na may market cap na $443,473.91. Ang kontrata ng liquidity pool ay 0x173d345b3C33e4840aB134f40eFa63434603dbCa na may kabuuang halaga na naka-lock (TVL) na $114,510.74. Ang AUDAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AUDAI/WETH na may kontrata na address 0x173d345b3C33e4840aB134f40eFa63434603dbCa ay $114,510.74.

Ang kabuuang transaksyon ng AUDAI/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang AUDAI/WETH pool ay may trading volume na $814.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AUDAI sa WETH ay 0.000001164, na naitala noong 11:28 PM UTC.

Ang presyo ng pagpapalit ng 1 AUDAI sa USD ay $0.004428 ngayon.

AUDAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/30/20256:29:11 PMsell$85.9$0.0044280.022580.05116419,400
0x82D...61F6
0x10...9af5
07/30/20256:13:47 PMbuy$140.94$0.004450.037050.0511731,666.59
0xa25...8A61
0xc2...ca4d
07/30/20256:08:35 PMbuy$63$0.0044210.016610.05116514,250.39
0xd48...B1bA
0x3c...9c3e
07/30/20256:07:59 PMsell$458.99$0.0044260.1210.051167103,693.55
0xf70...f595
0xa6...3d93
07/30/20256:41:59 AMsell$65.38$0.0044930.017130.05117714,550
0x82D...61F6
0x17...0ea0
07/29/20259:51:47 AMbuy$765.73$0.0045380.19750.05117168,712.48
0xC0F...8E4D
0x9f...279a
07/28/20257:54:35 PMbuy$280.8$0.0043420.074340.05114964,658.74
0xa25...8A61
0xc4...40c8
07/28/20259:29:23 AMbuy$86.49$0.0044460.022220.05114219,451.05
0xd48...B1bA
0x64...908c
07/27/20258:29:23 PMbuy$36.12$0.0043760.0094090.051148,254.11
0xf70...f595
0x67...ddb3
07/27/20256:13:23 PMsell$8.85$0.0043480.0023070.0511322,037
0x69c...9A34
0x2a...a509
07/27/20255:00:47 PMsell$36.8$0.0043330.0096280.0511338,494.23
0x2d1...1a04
0x71...fc08
07/27/202510:44:59 AMbuy$189.22$0.0043340.049650.05113743,654.84
0xa25...8A61
0x4f...9fa0
07/27/202510:44:11 AMbuy$170.3$0.0043070.044680.0511339,539.81
0xd48...B1bA
0xd0...23b2
07/27/202510:43:35 AMbuy$170.3$0.0042810.044680.05112339,779.34
0xd48...B1bA
0x57...f23d
07/27/202510:35:35 AMbuy$71.9$0.0042290.019010.05111817,000.99
0xf70...f595
0xb0...7d1a
07/27/202510:34:11 AMbuy$358.43$0.0041960.094780.05110985,406.4
0xf70...f595
0x69...42f1
07/27/202510:32:47 AMbuy$213.14$0.0041530.056360.05109851,314.97
0xf70...f595
0x2b...c921
07/27/202510:31:35 AMbuy$134.99$0.0041270.035690.05109132,704.15
0xf70...f595
0x46...cd77
07/27/202510:30:59 AMsell$317.8$0.0041160.084040.05108877,199.73
0xf70...f595
0x30...899c
07/27/20258:07:35 AMbuy$180.02$0.0041450.047680.05109743,427.63
0xf70...f595
0x99...2277