WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ATAI-WETH pair

Presyo USD
$0.0003323
Presyo
0.061283 WETH
TVL
$95,581.89
MKT CAP
$333.3K
5m
0%
1h
0%
4h
0%
24h
0.09%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
1K
Telegram price alerts
Pares:
0x5786B0Ba1Da4B57176c5bBe9E114121F67810C28
ATAI:
0x781D201db8C837EA2aEFEa7394554071Da45fF0f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ATAI:
143.4M
Pinagsama WETH:
$18.45

ATAI/WETH price stats sa Ethereum

Noong Pebrero 12, 2025, ang kasalukuyang presyo ng ATAI token sa DEX Uniswap ay $0.0003323. Ang presyo ng ATAI ay pataas 0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1,464.37. Ang kontrata ng ATAI token ay 0x781D201db8C837EA2aEFEa7394554071Da45fF0f na may market cap na $333,264.21. Ang kontrata ng liquidity pool ay 0x5786B0Ba1Da4B57176c5bBe9E114121F67810C28 na may kabuuang halaga na naka-lock (TVL) na $95,581.90. Ang ATAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ATAI/WETH na may kontrata na address 0x5786B0Ba1Da4B57176c5bBe9E114121F67810C28 ay $95,581.90.

Ang kabuuang transaksyon ng ATAI/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ATAI/WETH pool ay may trading volume na $1,464.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ATAI sa WETH ay 0.0000001283, na naitala noong 10:02 AM UTC.

Ang presyo ng pagpapalit ng 1 ATAI sa USD ay $0.0003323 ngayon.

ATAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/12/20254:03:35 AMsell$9.14$0.00033230.0035290.06128327,507.7
0x1D6...2096
0xc9...637e
02/11/202512:03:35 PMbuy$1,350.91$0.00033930.50.0612563.98M
0xAc6...17a9
0xbb...c27e
02/11/202510:37:59 AMsell$78.02$0.00032850.028890.061216237,500
0xFba...e670
0x06...da3b
02/11/20259:19:23 AMbuy$26.28$0.0003320.00970.06122579,159.67
0x418...FDE0
0xc3...d072
02/10/202510:23:47 PMbuy$533.32$0.00032290.20.0612111.65M
0x92f...aE41
0x1c...4903
02/10/20258:35:59 PMbuy$160.31$0.00031890.060.061193502,678.92
0x993...82FF
0xf0...e332
02/10/20255:49:11 PMbuy$187.4$0.00031720.070.061184590,773.91
0xB06...F448
0x2b...9748
02/10/20255:47:47 PMbuy$133.84$0.0003150.050.061176424,854.55
0xB06...F448
0xe9...566b
02/10/20255:34:47 PMsell$249.86$0.00031390.093330.061172795,914.57
0xde1...7b81
0x9e...78cd
02/10/202512:42:11 PMsell$293.91$0.00031420.11090.061186935,156.25
0xdbe...FE75
0x01...302d
02/10/20259:16:59 AMbuy$315.9$0.00031580.11930.0611921M
0x664...2C4d
0xe2...ebae
02/10/20256:10:35 AMsell$134.12$0.00031150.050850.061181430,511.22
0xa89...B738
0x7d...484b
02/10/202512:27:59 AMsell$95.67$0.00031470.036080.061187304,000
0x4C4...0878
0xc5...7150
02/09/20257:57:59 PMsell$59.41$0.00031270.022620.061191190,000
0x4C4...0878
0x4f...82a5
02/09/20256:47:59 PMbuy$105.48$0.00031560.040.061197334,158.44
0xFba...e670
0xbf...c0f2
02/09/20254:39:23 PMbuy$264.28$0.00031540.09950.061187837,804.81
0xde1...7b81
0x6b...863a
02/09/20254:30:35 PMbuy$53.11$0.00031330.020.061179169,537.48
0x406...CB06
0xc4...cc10
02/09/20254:30:11 PMbuy$229.87$0.00031140.086550.061172738,134.05
0x722...648F
0x5b...b20b
02/09/20252:14:23 PMsell$86.85$0.00030470.033110.061162285,000
0x4C4...0878
0xfe...e2d9
02/09/202512:54:47 PMbuy$2.65$0.00031110.0010.0611718,538.45
0xEEf...23B4
0x61...179f