WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTX-WETH pair

Presyo USD
$122.51
Presyo
0.04737 WETH
TVL
$1,715.52
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x68e4Af213c49f320175116Bff189C9Ca452CE29c
ASTX:
0x0000000000ca73A6df4C58b84C5B4b847FE8Ff39
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ASTX:
7.19
Pinagsama WETH:
$0.3316

ASTX/WETH price stats sa Ethereum

Noong Hulyo 7, 2025, ang kasalukuyang presyo ng ASTX token sa DEX Uniswap ay $122.51. Ang presyo ng ASTX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ASTX token ay 0x0000000000ca73A6df4C58b84C5B4b847FE8Ff39 na may market cap na $1,192,843.46. Ang kontrata ng liquidity pool ay 0x68e4Af213c49f320175116Bff189C9Ca452CE29c na may kabuuang halaga na naka-lock (TVL) na $1,715.53. Ang ASTX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTX/WETH na may kontrata na address 0x68e4Af213c49f320175116Bff189C9Ca452CE29c ay $1,715.53.

Ang kabuuang transaksyon ng ASTX/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ASTX/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTX sa WETH ay 0.04737, na naitala noong 1:54 AM UTC.

Ang presyo ng pagpapalit ng 1 ASTX sa USD ay $122.51 ngayon.

ASTX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/20253:31:11 AMsell$25.79$122.510.0099740.047370.2105
0x65B...Aa2A
0xfa...cad7
07/04/20253:22:35 AMbuy$25.82$123.210.0099890.047650.2096
0x65B...Aa2A
0x68...a3b1
07/01/202511:45:59 AMsell$0.8848$112.850.00036090.046030.00784
0x06F...8768
0xba...0f43
07/01/20258:29:47 AMsell$31.71$117.780.012890.047880.2692
0x65B...Aa2A
0x32...cf8b
07/01/20257:10:35 AMsell$10.85$123.820.0044170.050380.08767
0xae2...aE13
0x95...88ba
07/01/20257:09:47 AMbuy$36.82$120.750.014980.049130.3049
0x65B...Aa2A
0xd2...9ba9
06/28/202511:49:59 PMsell$11.57$115.740.0047430.047410.1
0xC7E...46bB
0x61...f13a
06/25/202510:50:23 PMsell$16.08$118.640.0066460.049030.1355
0x000...4f4a
0xcf...fc55
06/20/20252:41:35 AMsell$2.96$126.540.0011750.050160.02343
0x43b...0A3f
0xe0...1c6b
06/19/20253:16:11 AMbuy$0.9999$127.520.00039660.050580.00784
0x06F...8768
0x71...092c
06/15/202511:20:47 PMsell$5.02$128.630.0019730.05050.03906
0x43b...0A3f
0x05...74ee
06/11/20257:30:59 PMsell$31.19$147.820.011050.052410.211
0xeB4...0B77
0x3b...823e
06/08/20256:26:23 PMbuy$2.98$137.010.0011790.054220.02176
0x132...8c3b
0xb0...2e25
06/08/202512:55:35 PMsell$5.2$135.620.0020750.054030.0384
0xc25...b42a
0xfa...ad10
06/07/20256:23:23 PMsell$14.12$138.890.0056110.055190.1016
0x000...D026
0x46...e0f2
06/05/20259:44:35 PMsell$3.76$137.070.0015440.056290.02743
0xfB4...1dBa
0xec...3422
05/30/20252:40:35 AMsell$24.09$151.90.009190.057940.1586
0x6eD...3796
0x6e...ad14
05/29/202510:34:35 AMbuy$17.18$160.710.0062810.058750.1069
0xC7E...46bB
0x8c...edb2
05/25/20253:39:11 PMsell$10.26$145.050.0041070.058070.07073
0xdcf...F365
0x07...7243
05/24/20252:04:35 AMsell$7.8$149.690.0030870.05920.05215
0x394...450e
0x1c...3c69