WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTX-WETH pair

Presyo USD
$148.31
Presyo
0.03232 WETH
TVL
$2,505.86
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
52
Telegram price alerts
Pares:
0x68e4Af213c49f320175116Bff189C9Ca452CE29c
ASTX:
0x0000000000ca73A6df4C58b84C5B4b847FE8Ff39
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ASTX:
8.77
Pinagsama WETH:
$0.273

ASTX/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng ASTX token sa DEX Uniswap V2 ay $148.31. Ang presyo ng ASTX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $52.13. Ang kontrata ng ASTX token ay 0x0000000000ca73A6df4C58b84C5B4b847FE8Ff39 na may market cap na $1,427,981.11. Ang kontrata ng liquidity pool ay 0x68e4Af213c49f320175116Bff189C9Ca452CE29c na may kabuuang halaga na naka-lock (TVL) na $2,505.86. Ang ASTX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTX/WETH na may kontrata na address 0x68e4Af213c49f320175116Bff189C9Ca452CE29c ay $2,505.86.

Ang kabuuang transaksyon ng ASTX/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ASTX/WETH pool ay may trading volume na $52.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTX sa WETH ay 0.03232, na naitala noong 3:06 PM UTC.

Ang presyo ng pagpapalit ng 1 ASTX sa USD ay $148.31 ngayon.

ASTX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20252:05:59 PMsell$52.13$148.310.011360.032320.3515
0x315...9EbA
0xac...ce52
09/16/20251:36:47 PMsell$35.22$156.080.0078060.034590.2256
0x276...33FA
0x1b...f569
09/13/202510:33:35 AMsell$17.15$170.180.0036270.035980.1008
0x979...24F9
0xea...1efd
09/12/20257:47:23 AMbuy$17.06$164.240.003760.036180.1039
0x140...DC18
0x57...e419
09/08/20259:25:11 PMbuy$11.96$151.980.0027860.035380.07874
0x000...4f4a
0xb0...b959
09/08/20251:51:11 PMsell$19.33$153.480.0044570.035370.1259
0x476...F1e6
0xe3...9ba9
09/07/20257:51:35 AMsell$7.73$155.150.0018020.036140.04987
0x9Ef...6D1a
0x69...b045
09/06/202511:54:35 PMsell$7.47$156.20.0017510.036580.04788
0x701...83a2
0xec...b914
09/04/20257:51:11 PMsell$13.48$158.710.003160.037190.08499
0x22b...932e
0xdc...cdc7
08/31/202512:57:35 PMbuy$11.6$167.470.0025980.037480.0693
0x923...4BDe
0xdd...1283
08/27/20256:50:35 AMbuy$47.92$164.940.010420.035860.2905
0xCBc...BBe9
0x3e...6d0a
08/27/20254:41:59 AMsell$143.35$159.540.0310.03450.8132
0x912...930E
0xc7...4c50
08/23/20252:57:23 AMbuy$24.99$196.750.0053070.041780.127
0x5DC...f8A7
0xa4...1744
08/20/202510:23:11 PMbuy$19.63$176.080.0045160.04050.1115
0x000...C5a7
0xbd...2de1
08/20/202510:12:11 PMbuy$25.25$170.430.0058030.039160.1481
0x000...C5a7
0xda...c04a
08/16/202511:51:11 PMsell$15.4$171.410.0034730.038640.08988
0xcB4...139b
0x52...5b02
08/16/202511:20:11 PMsell$13.64$174.660.0030840.039470.07813
0x007...4192
0xf4...1072
08/16/20252:18:35 PMsell$14.37$177.270.0032670.040290.08108
0xB58...6217
0xb1...78c8
08/16/20251:22:23 PMsell$0.0008741$179.820.0619790.040720.054861
0x977...55F0
0x3b...c10f
08/15/20258:56:11 PMsell$17.46$182.140.0039540.041240.09588
0x000...4f4a
0xc6...0019