WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTRA-WETH pair

Presyo USD
$0.1476
Presyo
0.00009367 WETH
TVL
$90,480.45
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-0.84%
24h
-0.84%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
15
Telegram price alerts
Pares:
0x4dF1C47EcFBac8482A4811d373128E2acC007d02
ASTRA:
0x0aA8A7D1fB4c64B3b1DcEa9A7ADe81C59C25b95b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ASTRA:
305,456.71
Pinagsama WETH:
$28.69

ASTRA/WETH price stats sa Ethereum

Noong Hunyo 27, 2026, ang kasalukuyang presyo ng ASTRA token sa DEX Uniswap V2 ay $0.1476. Ang presyo ng ASTRA ay pababa -0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $14.72. Ang kontrata ng ASTRA token ay 0x0aA8A7D1fB4c64B3b1DcEa9A7ADe81C59C25b95b na may market cap na $1,476,780.19. Ang kontrata ng liquidity pool ay 0x4dF1C47EcFBac8482A4811d373128E2acC007d02 na may kabuuang halaga na naka-lock (TVL) na $90,480.46. Ang ASTRA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTRA/WETH na may kontrata na address 0x4dF1C47EcFBac8482A4811d373128E2acC007d02 ay $90,480.46.

Ang kabuuang transaksyon ng ASTRA/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ASTRA/WETH pool ay may trading volume na $14.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTRA sa WETH ay 0.00009367, na naitala noong 8:33 AM UTC.

Ang presyo ng pagpapalit ng 1 ASTRA sa USD ay $0.1476 ngayon.

ASTRA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/27/20266:24:59 AMsell$4.73$0.14760.0030030.0000936732.06
0xEB3...De6E
0xd5...a32b
06/27/20263:02:11 AMbuy$9.98$0.14890.0063160.0000942367.02
0x0EA...Bea8
0x6d...d7cb
06/26/20264:20:11 AMsell$116.15$0.14580.074780.00009389796.54
0xC59...f86A
0x74...7d19
06/25/20265:37:47 PMsell$211.57$0.14840.13470.000094571,425
0x091...D930
0x6f...c47f
06/25/20263:43:11 PMsell$211.52$0.14840.1360.000095461,425
0x091...D930
0x6f...983c
06/25/202612:51:47 PMbuy$1,164.69$0.15410.71130.000094137,556.32
0x10e...D350
0x0e...51d0
06/24/20262:11:59 PMsell$143.06$0.15050.086980.00009156950
0x091...D930
0x36...912c
06/24/20261:49:47 PMsell$216.23$0.15170.13140.000092271,425
0x091...D930
0x7f...2a66
06/24/202610:48:47 AMsell$8.78$0.15410.0052840.0000927157
0x9E6...B498
0x31...6097
06/23/202611:57:35 PMsell$2.57$0.15440.0015430.0000927316.64
0xd1e...3b40
0x06...7e4c
06/23/20267:16:35 PMsell$7.03$0.15370.0042440.0000927545.76
0x014...7241
0xcb...1e53
06/23/20262:56:11 PMsell$368.59$0.15510.2220.000093492,375
0x091...D930
0x2d...05c3
06/22/20263:44:59 PMbuy$17.53$0.16720.010.0000954104.81
0xF89...1408
0x65...0f3b
06/22/20263:44:59 PMsell$171.03$0.16570.097550.000094541,031.84
0xF89...1408
0x65...0f3b
06/22/202612:54:35 PMsell$159.15$0.16750.090340.00009509950
0x091...D930
0x3a...ea7e
06/22/202612:34:23 PMsell$185.16$0.16870.1050.000095741,097.25
0x540...7D12
0x8d...32b6
06/22/202612:33:23 PMbuy$951.31$0.16710.540.000094875,691.96
0x987...c62F
0x46...87a5
06/22/20269:57:59 AMsell$153.89$0.16190.08820.00009284950
0x99d...7AB8
0x06...a6fe
06/21/20263:46:11 PMsell$38.28$0.16120.022130.0000932237.5
0xAA0...8628
0x00...00af
06/20/202610:34:23 PMsell$389.92$0.16380.22370.0000942,380.48
0x032...fdCd
0x0f...489f