WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTO-USDC pair

Presyo USD
$0.01113
Presyo
0.01113 USDC
TVL
$1.3M
MKT CAP
$26.5M
5m
0%
1h
0%
4h
1.24%
24h
-1.29%
Ibahagi
TXNS
35
Mga Bumili
16
Mga Nagbenta
19
Dami
67K
Telegram price alerts
Pares:
0x11181bD3BAF5cE2A478E98361985d42625DE35D1
ASTO:
0x823556202e86763853b40e9cDE725f412e294689
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama ASTO:
58.24M
Pinagsama USDC:
$647,711.26

ASTO/USDC price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng ASTO token sa DEX Uniswap ay $0.01113. Ang presyo ng ASTO ay pababa -1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $67,185.25. Ang kontrata ng ASTO token ay 0x823556202e86763853b40e9cDE725f412e294689 na may market cap na $26,512,379.23. Ang kontrata ng liquidity pool ay 0x11181bD3BAF5cE2A478E98361985d42625DE35D1 na may kabuuang halaga na naka-lock (TVL) na $1,295,422.52. Ang ASTO/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTO/USDC na may kontrata na address 0x11181bD3BAF5cE2A478E98361985d42625DE35D1 ay $1,295,422.52.

Ang kabuuang transaksyon ng ASTO/USDC ay 35 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 19 ang mga sales transactions.

Ang ASTO/USDC pool ay may trading volume na $67,185.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTO sa USDC ay 0.01113, na naitala noong 6:58 AM UTC.

Ang presyo ng pagpapalit ng 1 ASTO sa USD ay $0.01113 ngayon.

ASTO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/09/20256:17:11 AMbuy$1,000$0.011131,0000.0111389,789.12
0x6bf...823f
0x41...496d
05/09/20254:15:59 AMbuy$661.13$0.0111661.130.011159,515.31
0xe20...f105
0x13...b450
05/09/20254:09:47 AMbuy$128.4$0.01109128.40.0110911,573.29
0x555...C35b
0x32...f9c3
05/09/20253:59:23 AMbuy$83.65$0.0110983.650.011097,542.56
0x259...8380
0x2d...10f2
05/09/20253:43:35 AMbuy$2,000$0.011052,0000.01105180,901.24
0x6bf...823f
0x70...9ae2
05/09/20252:59:35 AMbuy$85.79$0.0110285.790.011027,785.16
0xC78...1041
0x04...1e78
05/09/20252:56:35 AMbuy$491.24$0.01101491.240.0110144,617.05
0x685...E819
0x65...0adc
05/09/20252:35:11 AMbuy$83.66$0.01183.660.0117,605.43
0x008...60fC
0x95...4dae
05/09/202512:45:47 AMsell$549.54$0.01094549.540.0109450,221.29
0xDA8...145d
0xe5...83d5
05/09/202512:28:23 AMsell$1,324.52$0.010971,324.520.01097120,691.74
0x85b...B152
0x9d...8167
05/09/202512:14:47 AMsell$558.51$0.011558.510.01150,743.76
0x954...94c7
0xaf...78b1
05/09/202512:02:11 AMsell$110.18$0.01101110.180.0110110,000
0x777...c40c
0xc7...d80d
05/08/202511:45:11 PMsell$1,203.41$0.011041,203.410.01104109,000
0x85b...B152
0x82...ddad
05/08/202511:21:11 PMsell$1,604.87$0.011081,604.870.01108144,731.61
0xb1b...8404
0x9e...e759
05/08/202511:20:23 PMsell$1,037.19$0.011131,037.190.0111393,155.93
0x200...da4A
0x1e...9405
05/08/202511:13:11 PMsell$1,323.65$0.011171,323.650.01117118,452.61
0xb1b...8404
0x9b...994a
05/08/202511:11:59 PMsell$1,318.45$0.011221,318.450.01122117,508.9
0x200...da4A
0xb2...7dc9
05/08/202510:59:11 PMsell$1,447.24$0.011261,447.240.01126128,440.96
0xb1b...8404
0xc6...39bd
05/08/202510:58:11 PMsell$1,329.71$0.011311,329.710.01131117,508.9
0x200...da4A
0x32...ebea
05/08/202510:48:35 PMbuy$294.53$0.0114294.530.011425,831.25
0x610...F49d
0x30...1b9a