WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTO-USDC pair

Presyo USD
$0.008001
Presyo
0.008001 USDC
TVL
$901,973.59
MKT CAP
$19.1M
5m
0%
1h
0%
4h
-0.47%
24h
-0.66%
Ibahagi
TXNS
14
Mga Bumili
5
Mga Nagbenta
9
Dami
9K
Telegram price alerts
Pares:
0x11181bD3BAF5cE2A478E98361985d42625DE35D1
ASTO:
0x823556202e86763853b40e9cDE725f412e294689
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama ASTO:
56.26M
Pinagsama USDC:
$450,986.79

ASTO/USDC price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng ASTO token sa DEX Uniswap ay $0.008001. Ang presyo ng ASTO ay pababa -0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $8,651.86. Ang kontrata ng ASTO token ay 0x823556202e86763853b40e9cDE725f412e294689 na may market cap na $19,111,993.39. Ang kontrata ng liquidity pool ay 0x11181bD3BAF5cE2A478E98361985d42625DE35D1 na may kabuuang halaga na naka-lock (TVL) na $901,973.59. Ang ASTO/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTO/USDC na may kontrata na address 0x11181bD3BAF5cE2A478E98361985d42625DE35D1 ay $901,973.59.

Ang kabuuang transaksyon ng ASTO/USDC ay 14 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 9 ang mga sales transactions.

Ang ASTO/USDC pool ay may trading volume na $8,651.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTO sa USDC ay 0.008001, na naitala noong 8:54 PM UTC.

Ang presyo ng pagpapalit ng 1 ASTO sa USD ay $0.008001 ngayon.

ASTO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/01/20257:37:35 PMsell$478.69$0.008001478.690.00800159,828.1
0x084...90Bd
0x03...e084
07/01/20254:57:23 PMbuy$225.19$0.008053225.190.00805327,961.15
0xEf4...9cE8
0x8a...479c
07/01/20254:47:23 PMsell$897.13$0.007996897.130.007996112,187.94
0x200...da4A
0x9b...fdb2
07/01/20254:47:23 PMbuy$591.92$0.008039591.920.00803973,628.13
0xEf4...9cE8
0x08...ac99
07/01/202511:11:35 AMbuy$2,456.38$0.0080172,456.380.008017306,392.62
0x8F7...5875
0x95...0955
07/01/202510:38:47 AMsell$649.57$0.007937649.570.00793781,837.42
0x200...da4A
0x84...3336
07/01/202510:25:35 AMsell$899$0.0079648990.007964112,872.57
0x7cc...8BA6
0xa5...e847
07/01/202510:07:23 AMsell$939.83$0.007997939.830.007997117,517.31
0x200...da4A
0xc4...9288
07/01/20255:36:11 AMsell$1.73$0.0080141.730.008014216.71
0x674...464f
0xb3...65c2
07/01/20253:28:47 AMbuy$24.36$0.00806124.360.0080613,021.65
0x28C...2c5A
0xc9...f6a7
07/01/20252:23:47 AMbuy$27.15$0.00806127.150.0080613,369
0x3cE...8C41
0x62...31bc
07/01/20251:46:11 AMsell$871.07$0.008027871.070.008027108,507.6
0x7b2...dB10
0x51...8e68
06/30/20259:59:35 PMsell$40.22$0.00804440.220.0080445,000
0x777...c40c
0x06...3e3e
06/30/20258:17:35 PMsell$549.55$0.008054549.550.00805468,229.71
0x200...da4A
0x36...0d99
06/30/20257:25:47 PMbuy$107.23$0.00811107.230.0081113,221.32
0xFA9...0597
0x08...185b
06/30/20256:12:47 PMsell$322.65$0.008066322.650.00806640,000
0xae4...35b0
0xe9...a56a
06/30/20255:47:35 PMbuy$69.39$0.00811969.390.0081198,546.34
0x0Ee...d4f0
0x5e...83cf
06/30/20254:47:59 PMbuy$457.64$0.008109457.640.00810956,429.72
0x388...0435
0x9a...70ea
06/30/20254:40:11 PMsell$760.63$0.008066760.630.00806694,292.13
0x654...1988
0x5b...3ff8
06/30/20253:35:11 PMsell$135.51$0.008082135.510.00808216,765.63
0x262...Be25
0x2b...38c4