WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTO-USDC pair

Presyo USD
$0.00287
Presyo
0.00287 USDC
TVL
$487,735.99
MKT CAP
$5.3M
5m
0%
1h
0%
4h
0%
24h
-0.07%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
90
Telegram price alerts
Pares:
0x11181bD3BAF5cE2A478E98361985d42625DE35D1
ASTO:
0x823556202e86763853b40e9cDE725f412e294689
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama ASTO:
84.71M
Pinagsama USDC:
$243,867.99

ASTO/USDC price stats sa Ethereum

Noong Marso 26, 2026, ang kasalukuyang presyo ng ASTO token sa DEX Uniswap V2 ay $0.00287. Ang presyo ng ASTO ay pababa -0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $89.79. Ang kontrata ng ASTO token ay 0x823556202e86763853b40e9cDE725f412e294689 na may market cap na $5,316,657.42. Ang kontrata ng liquidity pool ay 0x11181bD3BAF5cE2A478E98361985d42625DE35D1 na may kabuuang halaga na naka-lock (TVL) na $487,735.99. Ang ASTO/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTO/USDC na may kontrata na address 0x11181bD3BAF5cE2A478E98361985d42625DE35D1 ay $487,735.99.

Ang kabuuang transaksyon ng ASTO/USDC ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ASTO/USDC pool ay may trading volume na $89.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTO sa USDC ay 0.00287, na naitala noong 8:20 PM UTC.

Ang presyo ng pagpapalit ng 1 ASTO sa USD ay $0.00287 ngayon.

ASTO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/25/202611:11:47 PMsell$4.32$0.002874.320.002871,505.61
0x737...B927
0xbc...3899
03/25/202610:35:47 PMsell$84.36$0.00287184.360.00287129,382.48
0xef2...b1f0
0x5a...6384
03/24/202611:42:23 PMbuy$0.6089$0.0028890.60890.002889210.73
0xa1D...D102
0x6a...ab31
03/24/202611:12:23 PMsell$0.4909$0.0028720.49090.002872170.91
0x4dD...f765
0xa6...cdab
03/24/202610:52:35 PMsell$0.8423$0.0028720.84230.002872293.27
0xa1D...D102
0x45...d8ee
03/24/202610:50:35 PMsell$0.5773$0.0028720.57730.002872200.99
0x4dD...f765
0x17...fedd
03/24/202610:49:35 PMsell$0.6347$0.0028720.63470.002872220.97
0x4dD...f765
0xe9...5aab
03/24/20266:01:23 PMsell$49.35$0.00287249.350.00287217,178.57
0x5e0...31FB
0xea...ab3c
03/24/20265:01:35 AMsell$0.4963$0.0028730.49630.002873172.71
0x196...eE77
0xb9...cf72
03/23/20263:11:23 AMbuy$0.2452$0.002890.24520.0028984.84
0x32B...9376
0x8e...eb66
03/23/202612:17:35 AMsell$0.47$0.0028730.470.002873163.57
0x4dD...f765
0x72...86b8
03/22/20261:36:35 PMbuy$1.31$0.002891.310.00289453.37
0xCBc...BBe9
0x3f...1c47
03/21/20263:53:35 PMsell$8.9$0.0028738.90.0028733,100
0x085...3038
0x08...37b4
03/20/202610:14:11 PMbuy$0.5135$0.0028910.51350.002891177.63
0x4dD...f765
0x9f...dda8
03/20/20269:32:47 PMsell$43.65$0.00287443.650.00287415,186.93
0x7Ad...2f5a
0x84...2f3c
03/20/202611:00:47 AMbuy$4.79$0.0028924.790.0028921,658.76
0x5ad...F0Fa
0x16...821c
03/20/20264:14:59 AMsell$0.8057$0.0028740.80570.002874280.28
0x4AC...bFD7
0x05...2bb4
03/20/202612:15:11 AMsell$144.95$0.002876144.950.00287650,394.53
0x209...bf36
0x9c...d9cd
03/19/20268:48:11 PMbuy$2.12$0.0028952.120.002895733.36
0x8e3...1c67
0xe7...d80a
03/19/20267:38:11 PMsell$58.83$0.00287858.830.00287820,438.68
0x5D2...B696
0x99...7558