WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTO-USDC pair

Presyo USD
$0.00241
Presyo
0.00241 USDC
TVL
$441,262.02
MKT CAP
$4.5M
5m
0%
1h
0%
4h
-0.53%
24h
-1.79%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
1K
Telegram price alerts
Pares:
0x11181bD3BAF5cE2A478E98361985d42625DE35D1
ASTO:
0x823556202e86763853b40e9cDE725f412e294689
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama ASTO:
91.27M
Pinagsama USDC:
$220,631.01

ASTO/USDC price stats sa Ethereum

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng ASTO token sa DEX Uniswap V2 ay $0.00241. Ang presyo ng ASTO ay pababa -1.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1,377.11. Ang kontrata ng ASTO token ay 0x823556202e86763853b40e9cDE725f412e294689 na may market cap na $4,464,644.77. Ang kontrata ng liquidity pool ay 0x11181bD3BAF5cE2A478E98361985d42625DE35D1 na may kabuuang halaga na naka-lock (TVL) na $441,262.03. Ang ASTO/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTO/USDC na may kontrata na address 0x11181bD3BAF5cE2A478E98361985d42625DE35D1 ay $441,262.03.

Ang kabuuang transaksyon ng ASTO/USDC ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ASTO/USDC pool ay may trading volume na $1,377.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTO sa USDC ay 0.00241, na naitala noong 11:01 PM UTC.

Ang presyo ng pagpapalit ng 1 ASTO sa USD ay $0.00241 ngayon.

ASTO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/22/20267:41:35 PMsell$12.05$0.0024112.050.002415,000
0xCe7...8799
0x8b...8152
09/22/20264:22:23 PMsell$1,154.85$0.0024231,154.850.002423476,595.39
0x70e...120B
0x75...c04b
09/22/202611:58:35 AMsell$182.83$0.002437182.830.00243775,000
0x1C7...112E
0x01...c2ba
09/22/20264:10:23 AMbuy$27.37$0.00245427.370.00245411,152.22
0x85a...2C64
0x9c...73fc
09/21/20264:53:35 PMsell$129.87$0.00244129.870.0024453,214.86
0x6fc...9862
0x9a...990c
09/21/20262:10:23 PMsell$79.53$0.00244279.530.00244232,555.12
0x081...8b24
0x90...8fc4
09/20/20267:53:59 AMsell$67.91$0.00244467.910.00244427,783.73
0xa5A...E30B
0x8a...bc65
09/19/20264:23:47 AMsell$1.63$0.0024451.630.002445669.1
0x4AC...bFD7
0xad...254b
09/19/20262:04:59 AMsell$185.51$0.002447185.510.00244775,799.99
0x643...1390
0x9b...1b08
09/18/20268:46:23 PMsell$52.11$0.0024552.110.0024521,269.64
0xf6E...5248
0xd6...1976
09/18/20261:47:47 AMsell$40.79$0.00245140.790.00245116,643.98
0x512...AF4B
0x8d...da68
09/18/20261:28:23 AMsell$20.64$0.00245120.640.0024518,421.45
0xC0B...6E90
0xd9...4686
09/17/20269:13:47 AMsell$43.28$0.00245243.280.00245217,649
0xf99...4A62
0x93...e456
09/17/20266:41:23 AMsell$131.77$0.002454131.770.00245453,688.23
0xa4e...f177
0x65...02f1
09/15/20269:25:35 PMsell$0.6192$0.0024550.61920.002455252.16
0x27c...2bf2
0x39...b938
09/14/202610:27:23 PMsell$2.96$0.0024552.960.0024551,207.44
0x529...c50b
0x99...7d01
09/12/20263:04:59 PMsell$2.35$0.0024552.350.002455959.8
0xa64...baDc
0xf8...5794
09/11/20268:12:11 PMbuy$0.5892$0.002470.58920.00247238.49
0x27c...2bf2
0x9d...cdac
09/10/20268:43:23 PMsell$945.42$0.002466945.420.002466383,318.5
0xF7A...5518
0x84...e99c
09/10/20264:16:59 AMsell$0.05158$0.0024760.051580.00247620.82
0x4AC...bFD7
0x2b...30f5