WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTO-USDC pair

Presyo USD
$0.005638
Presyo
0.005638 USDC
TVL
$689,263.77
MKT CAP
$13.4M
5m
0%
1h
0%
4h
0%
24h
-2.13%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
6K
Telegram price alerts
Pares:
0x11181bD3BAF5cE2A478E98361985d42625DE35D1
ASTO:
0x823556202e86763853b40e9cDE725f412e294689
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama ASTO:
61.27M
Pinagsama USDC:
$344,631.88

ASTO/USDC price stats sa Ethereum

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng ASTO token sa DEX Uniswap V2 ay $0.005638. Ang presyo ng ASTO ay pababa -2.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $5,626.24. Ang kontrata ng ASTO token ay 0x823556202e86763853b40e9cDE725f412e294689 na may market cap na $13,408,563.35. Ang kontrata ng liquidity pool ay 0x11181bD3BAF5cE2A478E98361985d42625DE35D1 na may kabuuang halaga na naka-lock (TVL) na $689,263.78. Ang ASTO/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTO/USDC na may kontrata na address 0x11181bD3BAF5cE2A478E98361985d42625DE35D1 ay $689,263.78.

Ang kabuuang transaksyon ng ASTO/USDC ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ASTO/USDC pool ay may trading volume na $5,626.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTO sa USDC ay 0.005638, na naitala noong 10:32 PM UTC.

Ang presyo ng pagpapalit ng 1 ASTO sa USD ay $0.005638 ngayon.

ASTO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/17/20254:43:23 PMbuy$151.48$0.005638151.480.00563826,865.39
0xb3B...24eF
0x07...cedb
09/17/20254:20:47 PMsell$3,768.32$0.0056643,768.320.005664665,302.32
0x3A2...B2bD
0x6d...ad1d
09/17/20254:05:35 AMsell$5.78$0.0057265.780.0057261,010.47
0x4AC...bFD7
0xad...c413
09/17/20254:02:59 AMsell$84.89$0.00572784.890.00572714,822.33
0xFc0...f63e
0x6b...7c30
09/16/202510:44:59 PMsell$229.04$0.005732229.040.00573239,954.27
0xb17...2251
0x1a...8b7d
09/16/202510:21:11 PMbuy$151.4$0.005768151.40.00576826,246.26
0xC78...1041
0x76...d9e3
09/16/20258:36:23 PMsell$84.37$0.00573284.370.00573214,718.05
0xeA6...D579
0x6c...9258
09/16/20257:11:47 PMsell$498.66$0.005742498.660.00574286,835.26
0x214...9F9b
0xe5...91db
09/16/20256:33:35 PMsell$652.24$0.005761652.240.005761113,206.08
0xc47...2c2a
0x5d...8fe3
09/16/20251:48:59 PMsell$620.04$0.005782620.040.005782107,225.63
0xe50...2863
0x77...f303
09/16/20251:13:47 PMsell$303.27$0.005797303.270.00579752,307.55
0xBB8...2b57
0x3b...528a
09/16/20258:23:23 AMsell$12,668.7$0.00601312,668.70.0060132.11M
0x3A2...B2bD
0x84...5611
09/16/20258:18:11 AMsell$31.57$0.00623131.570.0062315,067.92
0x249...f86C
0x76...9769
09/16/20258:17:11 AMsell$351.77$0.006237351.770.00623756,394.35
0x3c3...a851
0xe8...e050
09/16/20257:48:59 AMsell$247.3$0.006248247.30.00624839,580.72
0xF49...7e48
0x9e...a6ef
09/16/202512:27:11 AMsell$1,511.71$0.0062781,511.710.006278240,783.27
0x9F7...10d2
0x89...bc29
09/15/20252:55:47 AMsell$22.16$0.00630422.160.0063043,516.07
0x5a4...9E4f
0xba...fd6e
09/14/20258:56:35 PMsell$55.25$0.00630655.250.0063068,761.48
0x62F...38AD
0xa0...fbba
09/14/20254:57:59 PMsell$98.6$0.00630898.60.00630815,629.94
0x0Fb...4ae1
0x4a...22a9
09/14/20254:51:59 PMbuy$99.2$0.00634699.20.00634615,629.94
0x0Fb...4ae1
0x9f...fec3