WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTO-USDC pair

Presyo USD
$0.003416
Presyo
0.003416 USDC
TVL
$531,146.55
MKT CAP
$6.3M
5m
0%
1h
0%
4h
0%
24h
-2.06%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
4K
Telegram price alerts
Pares:
0x11181bD3BAF5cE2A478E98361985d42625DE35D1
ASTO:
0x823556202e86763853b40e9cDE725f412e294689
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama ASTO:
78.36M
Pinagsama USDC:
$265,573.27

ASTO/USDC price stats sa Ethereum

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng ASTO token sa DEX Uniswap V2 ay $0.003416. Ang presyo ng ASTO ay pababa -2.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $4,288.73. Ang kontrata ng ASTO token ay 0x823556202e86763853b40e9cDE725f412e294689 na may market cap na $6,328,915.71. Ang kontrata ng liquidity pool ay 0x11181bD3BAF5cE2A478E98361985d42625DE35D1 na may kabuuang halaga na naka-lock (TVL) na $531,146.55. Ang ASTO/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTO/USDC na may kontrata na address 0x11181bD3BAF5cE2A478E98361985d42625DE35D1 ay $531,146.55.

Ang kabuuang transaksyon ng ASTO/USDC ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ASTO/USDC pool ay may trading volume na $4,288.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTO sa USDC ay 0.003416, na naitala noong 5:21 PM UTC.

Ang presyo ng pagpapalit ng 1 ASTO sa USD ay $0.003416 ngayon.

ASTO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/17/20257:32:23 AMsell$2,952.09$0.0034162,952.090.003416863,992.26
0x088...12DA
0x5f...c230
12/17/20255:17:47 AMsell$0.2162$0.0034540.21620.00345462.58
0x4AC...bFD7
0xcb...64cc
12/17/20254:00:35 AMbuy$0.6772$0.0034750.67720.003475194.86
0x4dD...f765
0x55...043d
12/17/20251:43:47 AMsell$695.81$0.003463695.810.003463200,884.19
0x64e...AB25
0x83...bc19
12/16/20258:59:23 PMsell$500.13$0.003479500.130.003479143,748.73
0x287...4a35
0x1e...84fb
12/16/20257:35:47 PMsell$73.36$0.00348673.360.00348621,040.7
0x5D2...B62a
0x89...cbe5
12/16/20255:05:23 PMsell$24.72$0.00348724.720.0034877,089.42
0x4d6...4Edc
0xaa...4ccb
12/16/20251:57:11 PMbuy$0.8373$0.0035090.83730.003509238.62
0xae2...aE13
0x9b...f5aa
12/16/20258:23:23 AMsell$40.86$0.00348840.860.00348811,713.78
0xbF4...4f12
0xa1...0f57
12/16/20252:19:11 AMsell$14.74$0.00348914.740.0034894,226.1
0x10B...7a9E
0x58...9229
12/16/20251:42:47 AMsell$0.04371$0.0034890.043710.00348912.52
0x53a...06df
0x41...c52b
12/14/20258:58:11 PMsell$1$0.00348910.003489286.73
0xaaA...90E6
0x15...597e
12/14/20258:53:23 PMsell$1.21$0.0034891.210.003489348.61
0xae2...aE13
0x7c...9531
12/14/20258:48:59 PMsell$1.6$0.0034891.60.003489460.56
0x8d7...B866
0x52...88ae
12/14/20258:47:11 PMsell$1.26$0.0034891.260.003489361.83
0xCBc...BBe9
0x84...a614
12/14/20258:46:11 PMsell$1.34$0.0034891.340.003489384.04
0x5F4...18a5
0xe6...1123
12/14/20258:41:11 PMbuy$1.29$0.003511.290.00351369.09
0x791...8E8b
0xdb...2d92
12/14/20258:40:35 PMbuy$1.32$0.003511.320.00351376.88
0x791...8E8b
0xb2...ea78
12/14/20258:32:47 PMbuy$1.08$0.003511.080.00351308.29
0xb6f...64D0
0x4f...6417
12/14/20258:18:23 PMbuy$1.47$0.003511.470.00351418.95
0xCBc...BBe9
0x0b...5122