WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Astley-WETH pair

Presyo USD
$0.0005841
Presyo
0.062363 WETH
TVL
$236,758.11
MKT CAP
$588.5K
5m
0%
1h
0%
4h
1,210%
24h
1,210%
Ibahagi
TXNS
227
Mga Bumili
196
Mga Nagbenta
31
Dami
436K
Telegram price alerts
Pares:
0x867Dac46b253B989685392D50C4E2167886f7041
Astley:
0x7542304D8896E26A0d7F3f06C64299867c3aaD61
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Astley:
201.14M
Pinagsama WETH:
$47.9

Astley/WETH price stats sa Ethereum

Noong Nobyembre 4, 2024, ang kasalukuyang presyo ng Astley token sa DEX Uniswap ay $0.0005841. Ang presyo ng Astley ay pataas 1,210% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 227 trades na may dami ng kalakalan na $436,221.95. Ang kontrata ng Astley token ay 0x7542304D8896E26A0d7F3f06C64299867c3aaD61 na may market cap na $588,533.94. Ang kontrata ng liquidity pool ay 0x867Dac46b253B989685392D50C4E2167886f7041 na may kabuuang halaga na naka-lock (TVL) na $236,758.11. Ang Astley/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Astley/WETH na may kontrata na address 0x867Dac46b253B989685392D50C4E2167886f7041 ay $236,758.11.

Ang kabuuang transaksyon ng Astley/WETH ay 227 sa nakaraang 24 na oras, kung saan 196 ang mga buy transactions, at 31 ang mga sales transactions.

Ang Astley/WETH pool ay may trading volume na $436,221.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Astley sa WETH ay 0.0000002363, na naitala noong 9:50 AM UTC.

Ang presyo ng pagpapalit ng 1 Astley sa USD ay $0.0005841 ngayon.

Astley-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/20246:12:11 AMbuy$1,235.62$0.00058410.50.0623632.12M
0x484...a7EF
0xbc...a86f
11/04/20246:11:59 AMbuy$741.37$0.00057440.30.0623241.29M
0xCFe...068A
0x9e...cddb
11/04/20246:11:47 AMbuy$988.5$0.00056590.40.062291.75M
0xFf6...c18F
0x02...3bc2
11/04/20246:11:35 AMbuy$1,235.4$0.0005550.50.0622462.23M
0x0BA...f613
0x11...f9ee
11/04/20246:11:23 AMbuy$988.32$0.00054430.40.0622031.82M
0x71a...23B1
0xa6...45b4
11/04/20246:10:59 AMbuy$987.33$0.0005250.40.0621271.88M
0xc6B...bDDC
0x07...0a32
11/04/20246:10:59 AMbuy$987.33$0.00053440.40.0621651.85M
0xA7f...B68a
0x14...ed38
11/04/20246:10:35 AMbuy$739.56$0.0005140.30.0620851.44M
0x023...CD95
0x91...c1ca
11/04/20246:10:35 AMbuy$246.52$0.00051860.10.062103475,300.92
0x86A...6805
0xec...3fa1
11/04/20246:10:11 AMsell$15,292.13$0.00050916.20.06206526.44M
0x06B...4E92
0xfb...e633
11/04/20246:10:11 AMsell$17,028.35$0.00050916.90.06206522.75M
0x8a7...52d0
0xf6...873e
11/04/20246:10:11 AMbuy$986.08$0.00050910.40.062065870,301.6
0x0eE...81D0
0xc1...229f
11/04/20246:10:11 AMsell$21,914.11$0.00050918.880.06206522.32M
0x322...67e5
0x54...6566
11/04/20246:09:59 AMbuy$493.04$0.0011220.20.064554439,098.66
0x6a2...23b4
0x67...ee54
11/04/20246:09:47 AMbuy$986.08$0.0011120.40.064513886,221.28
0x5B0...0a3a
0x9a...1928
11/04/20246:09:35 AMbuy$739.56$0.00110.30.064465671,778.54
0x555...dc19
0xf5...8d4c
11/04/20246:09:23 AMbuy$1,232.6$0.0010870.50.0644111.13M
0xC7D...FC31
0x18...2faf
11/04/20246:09:11 AMbuy$986.08$0.0010720.40.06435919,400.32
0x1c1...f4cD
0x15...d17f
11/04/20246:08:59 AMbuy$986.08$0.0010590.40.064297930,875.15
0x657...3cad
0x6c...22ca
11/04/20246:08:47 AMbuy$246.52$0.0010510.10.064263234,535.31
0x2E7...644f
0xb8...7438