WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Astley-WETH pair

Presyo USD
$0.0004059
Presyo
0.061672 WETH
TVL
$98,287.02
MKT CAP
$405.5K
5m
-0.82%
1h
27.78%
4h
36.74%
24h
-86.81%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
2M
Telegram price alerts
Pares:
0x5Ab987E4fbD3Bdefd07dda3cBD1C22170Af2F8bb
Astley:
0x69340Ad256A30fa4525686e6FD42dF559277B5Aa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Astley:
121.19M
Pinagsama WETH:
$20.24

Astley/WETH price stats sa Ethereum

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng Astley token sa DEX Uniswap ay $0.0004059. Ang presyo ng Astley ay pababa -86.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2766 trades na may dami ng kalakalan na $1,951,579.12. Ang kontrata ng Astley token ay 0x69340Ad256A30fa4525686e6FD42dF559277B5Aa na may market cap na $405,495.95. Ang kontrata ng liquidity pool ay 0x5Ab987E4fbD3Bdefd07dda3cBD1C22170Af2F8bb na may kabuuang halaga na naka-lock (TVL) na $98,287.03. Ang Astley/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Astley/WETH na may kontrata na address 0x5Ab987E4fbD3Bdefd07dda3cBD1C22170Af2F8bb ay $98,287.03.

Ang kabuuang transaksyon ng Astley/WETH ay 2766 sa nakaraang 24 na oras, kung saan 1490 ang mga buy transactions, at 1276 ang mga sales transactions.

Ang Astley/WETH pool ay may trading volume na $1,951,579.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Astley sa WETH ay 0.0000001672, na naitala noong 6:43 AM UTC.

Ang presyo ng pagpapalit ng 1 Astley sa USD ay $0.0004059 ngayon.

Astley-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20246:42:59 AMsell$198.9$0.00040590.081930.061672490,000
0x4EA...bd95
0x96...acba
11/05/20246:40:59 AMsell$217.89$0.00040930.089760.061686532,286.93
0x7fb...82E1
0x50...02b6
11/05/20246:37:23 AMbuy$485.12$0.00040920.20.0616871.19M
0xbb0...3415
0xda...a9c3
11/05/20246:34:59 AMbuy$840.74$0.00039840.34650.0616422.11M
0x8dF...1c41
0xae...0b7d
11/05/20246:34:47 AMbuy$960.85$0.00038380.3960.0615812.5M
0x8dF...1c41
0xab...d516
11/05/20246:28:35 AMsell$196.43$0.00037540.080980.061547523,249.46
0x661...c196
0x72...c5f9
11/05/20246:24:59 AMbuy$499.71$0.00037490.20610.0615471.33M
0x506...dcAB
0x80...3189
11/05/20246:23:59 AMbuy$727.26$0.00036530.30.0615071.99M
0x104...d1A3
0x6c...252b
11/05/20246:21:47 AMbuy$479.97$0.00035590.1980.0614681.35M
0xE38...39f9
0xfa...edf8
11/05/20246:19:59 AMbuy$2,411.91$0.00033360.9950.0613767.23M
0x4D3...Ac2E
0x3a...5803
11/05/20246:19:11 AMbuy$24.42$0.00031580.010070.06130377,329
0x75A...1E58
0x7c...e229
11/05/20246:07:35 AMsell$270$0.00031630.11110.061302853,510.06
0x465...eCAD
0xdf...43b4
11/05/20246:06:47 AMsell$7.48$0.00031830.0030810.06131123,500.27
0x931...CE45
0x3d...dfb2
11/05/20246:02:11 AMbuy$120.39$0.00031990.04950.061315376,259.85
0x661...c196
0xfc...4e58
11/05/20246:01:35 AMsell$399.94$0.000320.16440.0613161.25M
0x4E0...AD53
0x62...353e
11/05/20246:01:35 AMsell$339.86$0.00032520.13980.0613381.05M
0x4E0...AD53
0x62...353e
11/05/20246:01:23 AMbuy$728.87$0.00032420.30.0613342.25M
0x8b1...4a5F
0xcb...537c
11/05/20245:57:59 AMbuy$30.35$0.00031860.01250.06131195,287.88
0xcDD...3C9F
0x07...85f5
11/05/20245:41:23 AMsell$154.62$0.00031760.063650.061307486,739.76
0x840...A84f
0x74...7eb7
11/05/20245:37:23 AMsell$1,713.85$0.0003310.70610.0613645.18M
0xae7...A8AB
0xa7...6508