WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTEROID-WETH pair

Presyo USD
$0.0000155
Presyo
0.086729 WETH
TVL
$18,428.19
MKT CAP
$15.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xBBAdA800a4a38D2bddF28C67a73fA73938E77470
ASTEROID:
0x08AB816ab1551aEF8cD9FEdf17A0b846EeB48C99
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ASTEROID:
658.26M
Pinagsama WETH:
$4.43

ASTEROID/WETH price stats sa Ethereum

Noong Marso 24, 2026, ang kasalukuyang presyo ng ASTEROID token sa DEX Uniswap V2 ay $0.0000155. Ang presyo ng ASTEROID ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ASTEROID token ay 0x08AB816ab1551aEF8cD9FEdf17A0b846EeB48C99 na may market cap na $15,509.85. Ang kontrata ng liquidity pool ay 0xBBAdA800a4a38D2bddF28C67a73fA73938E77470 na may kabuuang halaga na naka-lock (TVL) na $18,428.19. Ang ASTEROID/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTEROID/WETH na may kontrata na address 0xBBAdA800a4a38D2bddF28C67a73fA73938E77470 ay $18,428.19.

Ang kabuuang transaksyon ng ASTEROID/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ASTEROID/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTEROID sa WETH ay 0.000000006729, na naitala noong 5:21 PM UTC.

Ang presyo ng pagpapalit ng 1 ASTEROID sa USD ay $0.0000155 ngayon.

ASTEROID-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/03/20263:11:35 AMsell$14.53$0.00001550.0063060.086729937,071.37
0xbdD...C267
0x9c...82ef
01/14/20267:56:35 PMsell$6.18$0.000022660.0018410.086741273,079.8
0x4f9...2EbE
0xe0...a56c
12/09/20254:12:35 PMsell$2.72$0.000022160.00083040.086746123,096.63
0x5E6...8710
0x20...a60a
12/09/20253:15:11 PMsell$3.33$0.00002110.0010650.086748157,931.85
0xf59...0084
0x00...aa2d
12/01/20258:29:11 AMsell$316.3$0.000019560.11180.0869216.17M
0xeD5...7D72
0x81...1f76
11/10/20251:58:59 AMsell$5.82$0.000025750.0016060.087097226,349.84
0xbEb...b816
0x4c...8c01
10/18/202512:47:11 PMsell$1.2$0.000027650.00030920.087143,552.45
0xe66...522e
0xd6...8e7a
09/27/202511:37:59 AMsell$1.7$0.000028370.00042610.08710160,000
0x610...653C
0x3d...dade
09/19/202512:57:59 AMsell$8.64$0.000032690.0018780.087105264,329.25
0x6F4...2712
0x4f...fbdc
09/12/202510:10:11 AMsell$53.23$0.000032230.011760.0871261.65M
0x5F2...81Cc
0xaa...b52f
09/12/20256:49:59 AMsell$35.05$0.000032580.0076990.0871571.08M
0xf54...2647
0x70...38ce
09/11/20257:07:23 AMsell$20.18$0.000031790.0045550.087176634,777.06
0x183...0A3c
0x9e...872c
08/28/20257:56:59 PMsell$1.89$0.000032060.00042460.08718459,115.22
0x2E1...F52b
0x5c...0e82
08/24/20252:47:59 PMsell$47.56$0.000034350.0099690.08721.38M
0x961...9405
0x4c...c81f
08/14/20251:36:11 AMsell$7.76$0.000034180.0016390.087218227,181.03
0x421...45fa
0x03...6d20
07/16/20254:29:59 PMsell$67.14$0.000023640.020590.0872532.84M
0xa4A...132c
0xc9...bb49
07/08/20251:00:11 AMsell$3.77$0.000018560.0014820.087288203,415.67
0x9A7...46B9
0x90...161f
06/14/20259:42:47 PMsell$3.67$0.000018370.0014580.087293200,000
0xA66...f04a
0xff...0635
06/12/202510:58:59 AMsell$224.68$0.000020370.081850.08742411.02M
0x039...Fb17
0x0a...3ea7
05/30/20253:39:23 AMsell$6.35$0.00001990.0024130.08756319,217.9
0x8b9...AE65
0xa3...b4da