WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTEROID-WETH pair

Presyo USD
$0.00001564
Presyo
0.08651 WETH
TVL
$21,110.38
MKT CAP
$15.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xBBAdA800a4a38D2bddF28C67a73fA73938E77470
ASTEROID:
0x08AB816ab1551aEF8cD9FEdf17A0b846EeB48C99
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ASTEROID:
672.67M
Pinagsama WETH:
$4.39

ASTEROID/WETH price stats sa Ethereum

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng ASTEROID token sa DEX Uniswap V2 ay $0.00001564. Ang presyo ng ASTEROID ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ASTEROID token ay 0x08AB816ab1551aEF8cD9FEdf17A0b846EeB48C99 na may market cap na $15,647.88. Ang kontrata ng liquidity pool ay 0xBBAdA800a4a38D2bddF28C67a73fA73938E77470 na may kabuuang halaga na naka-lock (TVL) na $21,110.39. Ang ASTEROID/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTEROID/WETH na may kontrata na address 0xBBAdA800a4a38D2bddF28C67a73fA73938E77470 ay $21,110.39.

Ang kabuuang transaksyon ng ASTEROID/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ASTEROID/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTEROID sa WETH ay 0.00000000651, na naitala noong 5:35 PM UTC.

Ang presyo ng pagpapalit ng 1 ASTEROID sa USD ay $0.00001564 ngayon.

ASTEROID-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/16/202611:16:59 AMsell$2.34$0.000015640.00097650.08651150,000
0xb64...47B1
0xbb...d0d5
09/14/20263:45:35 PMbuy$2.46$0.000016420.00098240.086549150,000
0xb64...47B1
0xcd...633a
09/12/20263:45:59 AMsell$11.73$0.000016430.004650.086515713,686.29
0x3D4...9775
0x72...267f
09/10/202611:19:11 AMsell$1.35$0.000016070.00054970.08652384,277.23
0x2Ef...edED
0xe8...aff3
08/23/20266:36:59 PMsell$1.97$0.000015960.00080790.086525123,821.87
0x90c...e2F2
0xc4...088e
07/29/20267:20:11 PMsell$14.04$0.000012530.0073260.0865371.12M
0x8B8...3513
0xbb...7569
07/29/20267:19:47 PMsell$56.32$0.000012560.029550.0865924.48M
0x8B8...3513
0x58...8a12
07/29/20267:13:23 PMsell$38.13$0.000012760.019920.0866662.99M
0x8B8...3513
0xb9...de9d
07/14/20264:21:35 PMsell$17.85$0.000012550.0095420.086711.42M
0x8a6...ffDa
0x13...23bc
06/29/20262:43:47 AMsell$0.5297$0.000010590.00033620.08672550,000
0xb64...47B1
0x89...eb20
06/22/20267:10:23 AMsell$0.5851$0.00001170.00033630.08672650,000
0xb64...47B1
0x98...9e57
06/21/202610:51:11 AMsell$35.1$0.00001170.020270.0867583M
0xF61...0146
0x90...7a42
06/20/202610:50:11 AMsell$0.586$0.000011720.00033940.08678950,000
0xb64...47B1
0x8d...9e3a
06/18/202611:04:35 PMbuy$1.74$0.000011650.0010240.086829150,000
0xb64...47B1
0x40...76fa
06/18/202610:11:35 PMbuy$91.39$0.000011510.053540.0867467.94M
0x8B8...3513
0x0c...0fe5
06/18/202610:10:59 PMbuy$45.4$0.00001130.026610.0866254.02M
0x8B8...3513
0xae...8516
06/05/20266:39:23 AMsell$167.71$0.000011040.10170.08669815.18M
0xf9b...8A67
0x1e...550f
06/04/20269:26:23 AMsell$28.45$0.000012040.016240.0868772.36M
0x32e...588e
0x3a...bd39
06/03/20268:37:23 PMsell$421.16$0.00001310.23320.08725932.14M
0x390...68Cc
0x15...a66d
05/16/20263:05:35 AMsell$23.35$0.000017060.010470.0876511.37M
0xdfe...98fF
0xbe...6635