WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTEROID-WETH pair

Presyo USD
$0.0003325
Presyo
0.061427 WETH
TVL
$3.07M
MKT CAP
$139.9M
5m
1.35%
1h
0.81%
4h
-4.10%
24h
648%
Ibahagi
TXNS
43K
Mga Bumili
25K
Mga Nagbenta
18K
Dami
111M
Telegram price alerts
Pares:
0x76A411f14A704099Ba476CE8dFFC288a53295218
ASTEROID:
0xf280B16EF293D8e534e370794ef26bF312694126
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ASTEROID:
4.6B
Pinagsama WETH:
$658.72

ASTEROID/WETH price stats sa Ethereum

Noong Abril 19, 2026, ang kasalukuyang presyo ng ASTEROID token sa DEX Uniswap V2 ay $0.0003325. Ang presyo ng ASTEROID ay pataas 648% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43043 trades na may dami ng kalakalan na $110,590,770.56. Ang kontrata ng ASTEROID token ay 0xf280B16EF293D8e534e370794ef26bF312694126 na may market cap na $139,920,318.12. Ang kontrata ng liquidity pool ay 0x76A411f14A704099Ba476CE8dFFC288a53295218 na may kabuuang halaga na naka-lock (TVL) na $3,069,139.74. Ang ASTEROID/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTEROID/WETH na may kontrata na address 0x76A411f14A704099Ba476CE8dFFC288a53295218 ay $3,069,139.74.

Ang kabuuang transaksyon ng ASTEROID/WETH ay 43043 sa nakaraang 24 na oras, kung saan 24632 ang mga buy transactions, at 18411 ang mga sales transactions.

Ang ASTEROID/WETH pool ay may trading volume na $110,590,770.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTEROID sa WETH ay 0.0000001427, na naitala noong 3:54 PM UTC.

Ang presyo ng pagpapalit ng 1 ASTEROID sa USD ay $0.0003325 ngayon.

ASTEROID-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/19/20263:53:35 PMsell$0.051$0.00033250.0942930.0614270.003007
0x7Aa...f4da
0xd8...e145
04/19/20263:53:35 PMbuy$1,949.46$0.00033410.83680.0614345.83M
0x6F1...b0Cb
0x63...4a42
04/19/20263:53:35 PMbuy$995.93$0.00033350.42750.0614312.99M
0x1B9...998D
0x39...80f9
04/19/20263:53:23 PMbuy$2,907.11$0.00033241.240.0614288.75M
0x45a...856e
0x46...dc32
04/19/20263:53:11 PMbuy$98.15$0.00033160.042150.061424295,946.1
0x2CA...FdE2
0x76...e766
04/19/20263:53:11 PMbuy$537.41$0.00033150.23070.0614231.62M
0x01d...BFe2
0xe5...9650
04/19/20263:53:11 PMsell$3,275.92$0.00032981.40.0614169.93M
0xC73...9f91
0xc4...3f3c
04/19/20263:53:11 PMbuy$498.82$0.00033170.21420.0614241.5M
0xA31...4054
0x18...6256
04/19/20263:53:11 PMbuy$579.23$0.00033120.24870.0614221.75M
0xfEE...7C69
0x19...5b47
04/19/20263:52:59 PMbuy$820.44$0.00033240.35220.0614272.47M
0x508...C3E6
0x14...3835
04/19/20263:52:59 PMsell$49.59$0.00033060.021290.061419150,000
0x528...52EC
0xc2...1bcf
04/19/20263:52:47 PMbuy$106.86$0.00033230.045870.061426321,555.36
0x185...3658
0xc6...fdb4
04/19/20263:52:35 PMbuy$999.9$0.0003320.42930.0614253.01M
0x87b...E354
0x79...3f85
04/19/20263:52:35 PMsell$974.61$0.000330.41840.0614172.95M
0x7Aa...f4da
0x8f...1eb7
04/19/20263:52:23 PMsell$330.01$0.000330.14180.0614181,000,000
0x249...EC07
0xde...8fbe
04/19/20263:52:23 PMsell$23.58$0.00032990.010130.06141871,496.66
0xf02...B7CD
0x6c...e5ca
04/19/20263:52:23 PMsell$6.59$0.00032990.0028360.06141820,000.54
0x72c...70aa
0x0b...b87c
04/19/20263:52:23 PMsell$6.85$0.00032990.0029470.06141820,783.63
0x652...2579
0x1d...50c7
04/19/20263:52:23 PMsell$355.03$0.00033010.15250.0614191.08M
0x361...0726
0x54...2934
04/19/20263:51:59 PMbuy$2,221.14$0.00033210.9540.0614266.69M
0x945...D5C8
0x77...7a30