WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTEROID-WETH pair

Presyo USD
$0.0001588
Presyo
0.077882 WETH
TVL
$2.48M
MKT CAP
$66.8M
5m
0.23%
1h
0.86%
4h
-5.97%
24h
-15.37%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
908
Dami
2M
Telegram price alerts
Pares:
0x76A411f14A704099Ba476CE8dFFC288a53295218
ASTEROID:
0xf280B16EF293D8e534e370794ef26bF312694126
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ASTEROID:
7.79B
Pinagsama WETH:
$615.95

ASTEROID/WETH price stats sa Ethereum

Noong Mayo 30, 2026, ang kasalukuyang presyo ng ASTEROID token sa DEX Uniswap V2 ay $0.0001588. Ang presyo ng ASTEROID ay pababa -15.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2045 trades na may dami ng kalakalan na $2,448,829.13. Ang kontrata ng ASTEROID token ay 0xf280B16EF293D8e534e370794ef26bF312694126 na may market cap na $66,825,094.89. Ang kontrata ng liquidity pool ay 0x76A411f14A704099Ba476CE8dFFC288a53295218 na may kabuuang halaga na naka-lock (TVL) na $2,482,612.41. Ang ASTEROID/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTEROID/WETH na may kontrata na address 0x76A411f14A704099Ba476CE8dFFC288a53295218 ay $2,482,612.41.

Ang kabuuang transaksyon ng ASTEROID/WETH ay 2045 sa nakaraang 24 na oras, kung saan 1137 ang mga buy transactions, at 908 ang mga sales transactions.

Ang ASTEROID/WETH pool ay may trading volume na $2,448,829.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTEROID sa WETH ay 0.00000007882, na naitala noong 5:55 AM UTC.

Ang presyo ng pagpapalit ng 1 ASTEROID sa USD ay $0.0001588 ngayon.

ASTEROID-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/30/20265:54:11 AMsell$304.59$0.00015880.15110.0778821.92M
0x50C...1322
0x23...6f4d
05/30/20265:53:59 AMbuy$200.42$0.00015970.09950.077931.25M
0xB8c...4b15
0x8b...4544
05/30/20265:52:35 AMbuy$18.32$0.00015970.0090970.077928114,734.86
0x365...BBf8
0xed...09b8
05/30/20265:51:35 AMbuy$789.06$0.00015960.39160.0779234.94M
0x6E9...B65A
0xdd...2284
05/30/20265:51:23 AMbuy$24.11$0.00015950.011960.077918151,134.81
0xAe0...59bA
0x3b...5481
05/30/20265:50:23 AMbuy$450.98$0.00015940.22380.0779152.83M
0xB8c...4b15
0x63...2e94
05/30/20265:48:47 AMsell$21.92$0.00015840.010880.077865138,376.03
0x02A...3746
0xb5...107d
05/30/20265:48:23 AMsell$237.77$0.00015850.1180.0778671.5M
0x221...bE9e
0xb7...851c
05/30/20265:46:47 AMbuy$548$0.00015930.27210.0779123.44M
0xB63...0050
0x2e...c0b6
05/30/20265:45:11 AMbuy$1,395.46$0.0001590.69290.07798.77M
0x984...2814
0x98...06f4
05/30/20265:43:23 AMsell$361.42$0.00015730.17950.0778162.3M
0x872...bbf2
0x6c...b2e7
05/30/20265:43:23 AMsell$20.78$0.00015790.010320.077844131,633.67
0xE83...2219
0x45...4729
05/30/20265:43:23 AMbuy$2,378.67$0.00015851.180.07787615M
0x854...89Ec
0xa5...1519
05/30/20265:42:35 AMbuy$275.44$0.00015830.13670.0778641.74M
0x56c...8a8B
0xc9...086a
05/30/20265:42:23 AMsell$18.7$0.00015730.0092910.077815118,892.52
0x2f4...BE7B
0x34...0b14
05/30/20265:42:23 AMsell$0.2528$0.00015730.00012560.0778151,607.26
0x2f4...BE7B
0x34...0b14
05/30/20265:41:47 AMsell$135.33$0.00015730.067210.077816859,969.56
0x984...288e
0x2b...ed63
05/30/20265:40:23 AMsell$26.57$0.00015730.013190.077817168,825.31
0xfC1...e604
0x79...4f0e
05/30/20265:40:11 AMbuy$465.46$0.00015820.23110.0778612.94M
0xadA...F7CB
0xff...fa24
05/30/20265:39:47 AMbuy$80.22$0.00015830.03980.077858506,474.57
0x874...3ADd
0xe8...8908