WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTEROID-WETH pair

Presyo USD
$0.00005574
Presyo
0.072923 WETH
TVL
$1.72M
MKT CAP
$23.4M
5m
1.35%
1h
0.34%
4h
-4.59%
24h
-9.22%
Ibahagi
TXNS
1K
Mga Bumili
920
Mga Nagbenta
491
Dami
1M
Telegram price alerts
Pares:
0x76A411f14A704099Ba476CE8dFFC288a53295218
ASTEROID:
0xf280B16EF293D8e534e370794ef26bF312694126
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ASTEROID:
15.38B
Pinagsama WETH:
$450.84

ASTEROID/WETH price stats sa Ethereum

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng ASTEROID token sa DEX Uniswap V2 ay $0.00005574. Ang presyo ng ASTEROID ay pababa -9.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1411 trades na may dami ng kalakalan na $1,294,285.88. Ang kontrata ng ASTEROID token ay 0xf280B16EF293D8e534e370794ef26bF312694126 na may market cap na $23,449,725.68. Ang kontrata ng liquidity pool ay 0x76A411f14A704099Ba476CE8dFFC288a53295218 na may kabuuang halaga na naka-lock (TVL) na $1,719,280.36. Ang ASTEROID/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTEROID/WETH na may kontrata na address 0x76A411f14A704099Ba476CE8dFFC288a53295218 ay $1,719,280.36.

Ang kabuuang transaksyon ng ASTEROID/WETH ay 1411 sa nakaraang 24 na oras, kung saan 920 ang mga buy transactions, at 491 ang mga sales transactions.

Ang ASTEROID/WETH pool ay may trading volume na $1,294,285.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTEROID sa WETH ay 0.00000002923, na naitala noong 4:07 AM UTC.

Ang presyo ng pagpapalit ng 1 ASTEROID sa USD ay $0.00005574 ngayon.

ASTEROID-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/30/20264:06:11 AMsell$25.25$0.000055740.013240.072923453,038.7
0x000...089B
0xea...a61d
07/30/20264:06:11 AMbuy$1,632.34$0.000055970.8560.07293529.16M
0x634...4D02
0xdd...08ca
07/30/20264:05:23 AMsell$38.23$0.000055510.020050.072912688,690.4
0xDf8...b40C
0xeb...1bcc
07/30/20264:05:23 AMbuy$1,702.86$0.000055740.89340.07292430.55M
0x634...4D02
0x9e...0890
07/30/20264:05:11 AMbuy$299.67$0.000055610.15720.0729175.39M
0x6cb...BE92
0xe9...beaa
07/30/20264:04:23 AMbuy$1,699.52$0.000055480.89150.0729130.63M
0x634...4D02
0x8d...8bd0
07/30/20264:03:59 AMbuy$1,593.96$0.000055250.83640.07289928.85M
0x634...4D02
0xd4...1af7
07/30/20264:03:35 AMbuy$1,759.12$0.000055430.92270.07290731.73M
0x634...4D02
0x81...bcd5
07/30/20264:03:35 AMsell$2,879.91$0.000055031.510.07288652.33M
0x7b0...415a
0xd3...11a5
07/30/20264:03:11 AMbuy$1,638.85$0.00005520.85920.07289429.69M
0x634...4D02
0x2f...a5dd
07/30/20264:03:11 AMbuy$300.93$0.000055320.15770.07295.44M
0x6cb...BE92
0xeb...3e05
07/30/20264:02:23 AMbuy$198.99$0.000054990.10430.0728823.62M
0x42E...7b31
0xd4...b52a
07/30/20264:02:23 AMbuy$796.02$0.000055060.41720.07288614.46M
0x42E...7b31
0xd4...b52a
07/30/20264:02:11 AMbuy$198.75$0.000054960.10410.0728813.62M
0xAd1...e6AF
0x9b...79fb
07/30/20264:01:59 AMsell$1,035.61$0.000054690.54280.07286618.93M
0x578...84Ce
0xff...d5f4
07/30/20264:01:11 AMbuy$299.7$0.000055060.15710.0728865.44M
0x6cb...BE92
0x99...cc58
07/30/20264:00:11 AMbuy$994.86$0.0000550.52130.07288218.09M
0x42E...7b31
0x8b...5202
07/30/20263:59:23 AMbuy$190.02$0.000054910.09960.0728783.46M
0xF07...7BDC
0x90...9a66
07/30/20263:59:11 AMbuy$299.86$0.000054910.1570.0728765.46M
0x6cb...BE92
0x85...246c
07/30/20263:57:23 AMbuy$595$0.000054860.31160.07287310.85M
0xAF6...9F06
0x8c...bfa2