WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTEROID-WETH pair

Presyo USD
$0.0001516
Presyo
0.078905 WETH
TVL
$2.47M
MKT CAP
$63.8M
5m
0.64%
1h
-1.20%
4h
-6.11%
24h
77.92%
Ibahagi
TXNS
12K
Mga Bumili
5K
Mga Nagbenta
7K
Dami
21M
Telegram price alerts
Pares:
0x76A411f14A704099Ba476CE8dFFC288a53295218
ASTEROID:
0xf280B16EF293D8e534e370794ef26bF312694126
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ASTEROID:
8.15B
Pinagsama WETH:
$723.87

ASTEROID/WETH price stats sa Ethereum

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng ASTEROID token sa DEX Uniswap V2 ay $0.0001516. Ang presyo ng ASTEROID ay pataas 77.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11930 trades na may dami ng kalakalan na $20,547,804.74. Ang kontrata ng ASTEROID token ay 0xf280B16EF293D8e534e370794ef26bF312694126 na may market cap na $63,811,211.49. Ang kontrata ng liquidity pool ay 0x76A411f14A704099Ba476CE8dFFC288a53295218 na may kabuuang halaga na naka-lock (TVL) na $2,465,972.01. Ang ASTEROID/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTEROID/WETH na may kontrata na address 0x76A411f14A704099Ba476CE8dFFC288a53295218 ay $2,465,972.01.

Ang kabuuang transaksyon ng ASTEROID/WETH ay 11930 sa nakaraang 24 na oras, kung saan 5236 ang mga buy transactions, at 6694 ang mga sales transactions.

Ang ASTEROID/WETH pool ay may trading volume na $20,547,804.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTEROID sa WETH ay 0.00000008905, na naitala noong 6:03 PM UTC.

Ang presyo ng pagpapalit ng 1 ASTEROID sa USD ay $0.0001516 ngayon.

ASTEROID-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/19/20266:02:35 PMbuy$198.83$0.00015160.11670.0789051.31M
0xadA...F7CB
0x8c...2c46
06/19/20266:02:11 PMbuy$18.92$0.00015160.011110.078903124,797.63
0x91B...7A60
0x3d...b438
06/19/20266:01:59 PMbuy$299.78$0.00015150.1760.0789011.98M
0x6cb...BE92
0x2f...2f8b
06/19/20266:01:23 PMbuy$202.42$0.00015160.11880.0788971.34M
0x6D2...aA56
0xf2...1fce
06/19/20266:00:47 PMbuy$2.83$0.00015150.0016630.07889418,703.21
0x9d4...8CaD
0xb9...3c6d
06/19/20266:00:47 PMbuy$99.36$0.00015150.058310.078895655,580.51
0xadA...F7CB
0xa0...a5e5
06/19/20266:00:47 PMbuy$19.57$0.00015150.011490.078894129,182.44
0x331...2466
0x4c...d3c6
06/19/20266:00:35 PMbuy$445.86$0.00015140.26170.0788912.94M
0x980...e210
0x8d...af95
06/19/20266:00:23 PMsell$1,379.42$0.00015060.80960.0788449.15M
0x0aa...49ca
0xfd...a687
06/19/20266:00:23 PMbuy$32.24$0.00015170.018920.078907212,499.23
0xDcE...a2f6
0x20...d454
06/19/20266:00:23 PMbuy$19.87$0.00015170.011660.078907130,957.51
0x351...Ddfe
0x07...7de8
06/19/20266:00:11 PMbuy$44.07$0.00015170.025870.078906290,451.49
0x312...41d2
0x02...36ad
06/19/20265:59:59 PMbuy$300.29$0.00015170.17620.0789041.98M
0x6cb...BE92
0xd9...7ed8
06/19/20265:59:47 PMbuy$948.91$0.00015150.55690.0788956.26M
0xDcE...a2f6
0xc5...2880
06/19/20265:59:35 PMsell$1,997.67$0.00015071.170.0788513.25M
0x200...da4A
0xf5...fd01
06/19/20265:59:35 PMsell$47.63$0.00015050.027960.078835316,509.59
0xB93...511b
0x9a...7cec
06/19/20265:59:23 PMbuy$2,976$0.00015161.740.07889619.63M
0x629...6FBd
0xbd...81a2
06/19/20265:59:11 PMbuy$168.8$0.00015110.09910.0788731.12M
0xDcE...a2f6
0xde...367a
06/19/20265:58:59 PMbuy$851.81$0.0001510.50.0788665.64M
0xBda...647D
0xbe...0e9f
06/19/20265:58:47 PMsell$401.6$0.00015010.23570.078812.68M
0x12D...9439
0x88...d30e