WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTEROID-WETH pair

Presyo USD
$0.00006169
Presyo
0.073223 WETH
TVL
$1.87M
MKT CAP
$26M
5m
0.06%
1h
0.34%
4h
-1.45%
24h
-0.76%
Ibahagi
TXNS
679
Mga Bumili
347
Mga Nagbenta
332
Dami
414K
Telegram price alerts
Pares:
0x76A411f14A704099Ba476CE8dFFC288a53295218
ASTEROID:
0xf280B16EF293D8e534e370794ef26bF312694126
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ASTEROID:
15.2B
Pinagsama WETH:
$488.75

ASTEROID/WETH price stats sa Ethereum

Noong Agosto 18, 2026, ang kasalukuyang presyo ng ASTEROID token sa DEX Uniswap V2 ay $0.00006169. Ang presyo ng ASTEROID ay pababa -0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 679 trades na may dami ng kalakalan na $413,950.16. Ang kontrata ng ASTEROID token ay 0xf280B16EF293D8e534e370794ef26bF312694126 na may market cap na $25,956,170.42. Ang kontrata ng liquidity pool ay 0x76A411f14A704099Ba476CE8dFFC288a53295218 na may kabuuang halaga na naka-lock (TVL) na $1,870,826.50. Ang ASTEROID/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTEROID/WETH na may kontrata na address 0x76A411f14A704099Ba476CE8dFFC288a53295218 ay $1,870,826.50.

Ang kabuuang transaksyon ng ASTEROID/WETH ay 679 sa nakaraang 24 na oras, kung saan 347 ang mga buy transactions, at 332 ang mga sales transactions.

Ang ASTEROID/WETH pool ay may trading volume na $413,950.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTEROID sa WETH ay 0.00000003223, na naitala noong 7:17 PM UTC.

Ang presyo ng pagpapalit ng 1 ASTEROID sa USD ay $0.00006169 ngayon.

ASTEROID-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/18/20267:11:35 PMbuy$199.93$0.000061690.10440.0732233.24M
0x12D...9439
0x75...0dc3
08/18/20267:10:35 PMbuy$249.12$0.000061660.13010.0732224.04M
0x12D...9439
0xf2...9fd8
08/18/20267:10:23 PMsell$936.57$0.000061340.48930.07320415.27M
0x33B...85eB
0x6e...17d4
08/18/20267:10:23 PMbuy$73.55$0.000061650.038420.0732211.19M
0x754...C024
0xaf...9709
08/18/20267:03:23 PMbuy$49.56$0.000061780.025880.073227802,240.56
0x1c4...b129
0x30...79c3
08/18/20267:01:59 PMbuy$1.19$0.000061790.00062490.07322619,366.76
0x269...E1E5
0x86...6386
08/18/20267:00:35 PMbuy$8.21$0.000061790.0042880.073226132,883.39
0x26b...9F5D
0x05...577b
08/18/20267:00:11 PMsell$273.86$0.000061440.14290.0732084.46M
0x6f3...28E9
0xdc...332e
08/18/20266:52:35 PMsell$576.25$0.000061510.30080.0732119.37M
0x9f9...735D
0x6b...2550
08/18/20266:50:11 PMbuy$169.08$0.000061920.088250.0732322.73M
0xa67...3FBb
0xd4...4856
08/18/20266:46:47 PMbuy$100.49$0.000061890.052470.0732311.62M
0x527...a0C7
0x1c...2ba0
08/18/20266:41:35 PMsell$107.33$0.000061530.056030.0732121.74M
0xE10...69f4
0x36...4271
08/18/20266:41:35 PMsell$60.65$0.000061520.031660.073211985,792.56
0xD4e...F197
0x65...c176
08/18/20266:38:11 PMsell$97.54$0.000061550.050910.0732131.58M
0x433...98b6
0x8d...d213
08/18/20266:37:11 PMsell$92.35$0.000061560.04820.0732131.5M
0xeE8...c8f7
0xe2...26ff
08/18/20266:33:11 PMsell$84.32$0.000061540.044030.0732141.37M
0x3db...d95a
0x32...d944
08/18/20266:31:23 PMbuy$177.77$0.000061930.092810.0732332.87M
0x4e2...421d
0xd4...bbff
08/18/20266:30:59 PMsell$49.66$0.000061540.025930.073213806,998.76
0x509...9a2b
0x02...a0f0
08/18/20266:29:59 PMsell$77.64$0.000061550.040540.0732131.26M
0x326...99E3
0x46...a1e3
08/18/20266:26:35 PMsell$7.54$0.000061540.0039380.073214122,536.16
0xf61...28Ea
0x05...771f