WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTEROID-WETH pair

Presyo USD
$0.0003457
Presyo
0.061493 WETH
TVL
$3.7M
MKT CAP
$145.5M
5m
0.28%
1h
1.16%
4h
-3.89%
24h
8.15%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
3M
Telegram price alerts
Pares:
0x76A411f14A704099Ba476CE8dFFC288a53295218
ASTEROID:
0xf280B16EF293D8e534e370794ef26bF312694126
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ASTEROID:
5.33B
Pinagsama WETH:
$798.15

ASTEROID/WETH price stats sa Ethereum

Noong Mayo 9, 2026, ang kasalukuyang presyo ng ASTEROID token sa DEX Uniswap V2 ay $0.0003457. Ang presyo ng ASTEROID ay pataas 8.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2214 trades na may dami ng kalakalan na $2,624,469.41. Ang kontrata ng ASTEROID token ay 0xf280B16EF293D8e534e370794ef26bF312694126 na may market cap na $145,471,307.76. Ang kontrata ng liquidity pool ay 0x76A411f14A704099Ba476CE8dFFC288a53295218 na may kabuuang halaga na naka-lock (TVL) na $3,696,679.85. Ang ASTEROID/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTEROID/WETH na may kontrata na address 0x76A411f14A704099Ba476CE8dFFC288a53295218 ay $3,696,679.85.

Ang kabuuang transaksyon ng ASTEROID/WETH ay 2214 sa nakaraang 24 na oras, kung saan 1165 ang mga buy transactions, at 1049 ang mga sales transactions.

Ang ASTEROID/WETH pool ay may trading volume na $2,624,469.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTEROID sa WETH ay 0.0000001493, na naitala noong 5:53 AM UTC.

Ang presyo ng pagpapalit ng 1 ASTEROID sa USD ay $0.0003457 ngayon.

ASTEROID-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20265:51:35 AMsell$401.5$0.00034570.17330.0614931.16M
0x12D...9439
0x59...0e28
05/09/20265:51:11 AMsell$401.69$0.00034580.17340.0614931.16M
0x12D...9439
0x35...88ad
05/09/20265:50:59 AMbuy$1,670.52$0.00034770.72140.0615014.8M
0xa26...7b40
0x7a...d9a3
05/09/20265:50:47 AMbuy$676.37$0.00034530.2920.0614911.96M
0xF8B...2836
0x02...361e
05/09/20265:50:47 AMbuy$5,407.25$0.00034642.330.06149615.61M
0xfE2...2730
0x44...3d40
05/09/20265:47:35 AMbuy$1,558.26$0.00034480.67290.0614894.52M
0xb40...40e2
0xc5...9c72
05/09/20265:46:59 AMbuy$78.27$0.00034480.033770.061488227,001.73
0xA47...922f
0x02...f9db
05/09/20265:46:11 AMsell$379.77$0.00034280.16380.0614791.11M
0x32D...2cb6
0x09...fd6f
05/09/20265:44:35 AMsell$42.76$0.00034290.018450.061479124,709.38
0xb54...2828
0x62...537e
05/09/20265:42:59 AMbuy$897.75$0.00034480.38730.0614872.6M
0x6D2...4309
0x67...4132
05/09/20265:42:59 AMbuy$99.97$0.00034460.043130.061487290,080.34
0x6D2...4309
0x67...4132
05/09/20265:42:11 AMbuy$0.6512$0.00034460.0002810.0614871,889.77
0x9FC...C0B6
0x73...b0d8
05/09/20265:41:59 AMbuy$9.1$0.00034460.003930.06148726,430.71
0x741...900f
0xc3...22a4
05/09/20265:41:23 AMbuy$19.97$0.00034470.0086160.06148757,947.33
0x9FC...C0B6
0x3a...fc98
05/09/20265:41:11 AMbuy$49.66$0.00034460.021420.061486144,099.22
0x29c...25Da
0xce...8e06
05/09/20265:37:59 AMsell$4,429.99$0.00034331.910.06148112.9M
0x524...f29e
0x47...600b
05/09/20265:35:35 AMsell$386.85$0.00034430.16680.0614851.12M
0x1a3...508C
0xb9...1708
05/09/20265:35:11 AMsell$57.86$0.00034420.024970.061485168,070.97
0xa1f...716d
0x70...7441
05/09/20265:33:59 AMbuy$893.75$0.00034610.38570.0614942.58M
0xE49...7ED0
0xba...7da2
05/09/20265:31:59 AMbuy$30.53$0.00034580.013180.06149388,275.75
0xabb...cd10
0x9e...68ac