WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTEROID-WETH pair

Presyo USD
$0.00005952
Presyo
0.073432 WETH
TVL
$1.64M
MKT CAP
$25M
5m
2.64%
1h
2.85%
4h
3.39%
24h
-16.85%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
3M
Telegram price alerts
Pares:
0x76A411f14A704099Ba476CE8dFFC288a53295218
ASTEROID:
0xf280B16EF293D8e534e370794ef26bF312694126
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ASTEROID:
13.74B
Pinagsama WETH:
$472.06

ASTEROID/WETH price stats sa Ethereum

Noong Hulyo 8, 2026, ang kasalukuyang presyo ng ASTEROID token sa DEX Uniswap V2 ay $0.00005952. Ang presyo ng ASTEROID ay pababa -16.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3430 trades na may dami ng kalakalan na $3,337,270.18. Ang kontrata ng ASTEROID token ay 0xf280B16EF293D8e534e370794ef26bF312694126 na may market cap na $25,040,469.03. Ang kontrata ng liquidity pool ay 0x76A411f14A704099Ba476CE8dFFC288a53295218 na may kabuuang halaga na naka-lock (TVL) na $1,637,273.71. Ang ASTEROID/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTEROID/WETH na may kontrata na address 0x76A411f14A704099Ba476CE8dFFC288a53295218 ay $1,637,273.71.

Ang kabuuang transaksyon ng ASTEROID/WETH ay 3430 sa nakaraang 24 na oras, kung saan 1928 ang mga buy transactions, at 1502 ang mga sales transactions.

Ang ASTEROID/WETH pool ay may trading volume na $3,337,270.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTEROID sa WETH ay 0.00000003432, na naitala noong 8:20 PM UTC.

Ang presyo ng pagpapalit ng 1 ASTEROID sa USD ay $0.00005952 ngayon.

ASTEROID-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/08/20268:19:47 PMbuy$3,326.84$0.000059521.910.07343255.89M
0xBE1...D028
0x8f...0bea
07/08/20268:19:11 PMsell$2,798.34$0.000059141.610.07340947.31M
0x114...1360
0xaa...9cfc
07/08/20268:19:11 PMsell$29.47$0.000058940.016990.073398500,000
0x852...11Ab
0xf1...5f60
07/08/20268:18:47 PMsell$117.32$0.000059360.067630.0734221.98M
0x99C...0d73
0xab...12eb
07/08/20268:18:47 PMsell$5.98$0.000059340.003450.073421100,843.57
0xAa1...8b50
0x36...ea43
07/08/20268:18:47 PMsell$24.28$0.000059350.013990.073421409,136.49
0xAa1...8b50
0x36...ea43
07/08/20268:18:47 PMsell$346.47$0.000059390.19970.0734245.83M
0x3e0...ae90
0xf4...48ed
07/08/20268:18:47 PMbuy$2,575.73$0.000059591.480.07343543.22M
0x470...EE8d
0x05...bf32
07/08/20268:18:23 PMbuy$2,575.45$0.000059211.480.07341443.49M
0x470...EE8d
0x4a...3f4a
07/08/20268:18:23 PMsell$33.7$0.000059040.019430.073404570,843
0x852...11Ab
0x7c...76c2
07/08/20268:17:59 PMbuy$576.11$0.000058980.33210.0734019.77M
0xA54...49f5
0x45...3595
07/08/20268:15:59 PMsell$15.3$0.000058660.0088120.073378260,836.66
0xfc9...e535
0x80...131f
07/08/20268:15:59 PMbuy$2,406.24$0.000058841.380.07338840.89M
0x470...EE8d
0xef...0176
07/08/20268:15:35 PMbuy$2,392.69$0.000058511.370.07336840.89M
0x470...EE8d
0x43...bdbf
07/08/20268:15:11 PMsell$58$0.0000580.033390.0733391,000,000
0xDBf...D80e
0x05...0428
07/08/20268:14:11 PMsell$0.1507$0.000057990.000086790.0733392,599.28
0xe7B...f367
0xc1...987a
07/08/20268:12:47 PMsell$84.32$0.000057990.048560.0733391.45M
0x852...11Ab
0xf6...acf2
07/08/20268:11:59 PMsell$98.59$0.000057990.056780.073341.7M
0x852...11Ab
0x8a...73c0
07/08/20268:11:35 PMsell$282.14$0.000057790.16250.0733294.88M
0x5cB...40E2
0x6e...fa4f
07/08/20268:11:35 PMbuy$1,498.06$0.000058220.86310.07335425.73M
0x114...1360
0x2c...a2af