WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTEROID-WETH pair

Presyo USD
$0.00005605
Presyo
0.07321 WETH
TVL
$1.59M
MKT CAP
$23.6M
5m
-0.09%
1h
7.32%
4h
0.25%
24h
-5.68%
Ibahagi
TXNS
1K
Mga Bumili
618
Mga Nagbenta
636
Dami
1M
Telegram price alerts
Pares:
0x76A411f14A704099Ba476CE8dFFC288a53295218
ASTEROID:
0xf280B16EF293D8e534e370794ef26bF312694126
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ASTEROID:
14.26B
Pinagsama WETH:
$456.47

ASTEROID/WETH price stats sa Ethereum

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng ASTEROID token sa DEX Uniswap V2 ay $0.00005605. Ang presyo ng ASTEROID ay pababa -5.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1254 trades na may dami ng kalakalan na $1,027,500.64. Ang kontrata ng ASTEROID token ay 0xf280B16EF293D8e534e370794ef26bF312694126 na may market cap na $23,582,624.26. Ang kontrata ng liquidity pool ay 0x76A411f14A704099Ba476CE8dFFC288a53295218 na may kabuuang halaga na naka-lock (TVL) na $1,594,226.56. Ang ASTEROID/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTEROID/WETH na may kontrata na address 0x76A411f14A704099Ba476CE8dFFC288a53295218 ay $1,594,226.56.

Ang kabuuang transaksyon ng ASTEROID/WETH ay 1254 sa nakaraang 24 na oras, kung saan 618 ang mga buy transactions, at 636 ang mga sales transactions.

Ang ASTEROID/WETH pool ay may trading volume na $1,027,500.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTEROID sa WETH ay 0.0000000321, na naitala noong 11:26 PM UTC.

Ang presyo ng pagpapalit ng 1 ASTEROID sa USD ay $0.00005605 ngayon.

ASTEROID-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/09/202611:26:23 PMsell$1,188.3$0.000055670.680.07318621.34M
0x398...A54D
0x85...92f6
07/09/202611:24:47 PMbuy$22.58$0.000056050.012930.07321402,939.9
0x7A4...17E1
0x20...8530
07/09/202611:24:47 PMsell$656.84$0.000055760.37610.07319311.78M
0x433...abf5
0xb9...8744
07/09/202611:24:35 PMsell$641.63$0.000055810.36770.07319811.5M
0x6BE...9b83
0x18...6d66
07/09/202611:20:47 PMbuy$11.59$0.00005610.0066530.07322206,607.02
0xc1a...56ff
0x50...2b4b
07/09/202611:20:23 PMbuy$10.9$0.000056090.006260.07322194,382.88
0xF89...8214
0x00...2a64
07/09/202611:19:47 PMbuy$140.8$0.00005610.08080.0732192.51M
0xd2f...4cab
0xc0...ffc8
07/09/202611:19:23 PMsell$528.23$0.000055790.30310.0732029.47M
0xFb4...2C75
0x1d...ceed
07/09/202611:12:23 PMbuy$8.68$0.000056280.0049750.073223154,334.84
0x46f...9550
0x3e...6a08
07/09/202611:11:35 PMsell$401.61$0.000055980.22990.0732057.17M
0x12D...9439
0x80...489a
07/09/202611:10:59 PMsell$1,097.57$0.000056080.62850.07321119.57M
0x114...1360
0xaa...f3ce
07/09/202611:10:59 PMsell$341.85$0.000056180.19570.0732176.08M
0xFE0...F65A
0x44...0f5b
07/09/202611:09:59 PMbuy$16.68$0.000056550.0095510.073238294,966.75
0x73b...5d5b
0x6e...a881
07/09/202611:09:23 PMbuy$24.77$0.000056550.014180.073238438,064.55
0xA5a...A142
0x51...8cc0
07/09/202611:07:11 PMbuy$399.82$0.000056530.22880.0732367.07M
0x12D...9439
0xf1...f120
07/09/202611:05:23 PMsell$419.61$0.000056210.24010.0732177.46M
0x978...c858
0xe4...8fa5
07/09/202611:04:59 PMsell$1,562.44$0.000056370.89390.07322527.72M
0x7ef...5f59
0xe7...72a9
07/09/202611:04:47 PMsell$196.63$0.000056470.11250.0732323.48M
0x454...5390
0x42...ca1c
07/09/202611:02:59 PMbuy$76.6$0.000056790.043860.0732521.35M
0x0D4...0268
0x05...aad1
07/09/202611:02:47 PMsell$413.95$0.000056480.2370.0732347.33M
0xCD3...3d24
0x9c...fa1e