WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTEROID-WETH pair

Presyo USD
$0.05859
Presyo
0.083609 WETH
TVL
$834,246.49
MKT CAP
$3.6M
5m
0%
1h
-0.45%
4h
-0.87%
24h
-4.03%
Ibahagi
TXNS
233
Mga Bumili
88
Mga Nagbenta
145
Dami
109K
Telegram price alerts
Pares:
0x76A411f14A704099Ba476CE8dFFC288a53295218
ASTEROID:
0xf280B16EF293D8e534e370794ef26bF312694126
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ASTEROID:
48.42B
Pinagsama WETH:
$175.25

ASTEROID/WETH price stats sa Ethereum

Noong Oktubre 24, 2026, ang kasalukuyang presyo ng ASTEROID token sa DEX Uniswap V2 ay $0.00000859. Ang presyo ng ASTEROID ay pababa -4.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 233 trades na may dami ng kalakalan na $108,620.63. Ang kontrata ng ASTEROID token ay 0xf280B16EF293D8e534e370794ef26bF312694126 na may market cap na $3,613,919.05. Ang kontrata ng liquidity pool ay 0x76A411f14A704099Ba476CE8dFFC288a53295218 na may kabuuang halaga na naka-lock (TVL) na $834,246.50. Ang ASTEROID/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTEROID/WETH na may kontrata na address 0x76A411f14A704099Ba476CE8dFFC288a53295218 ay $834,246.50.

Ang kabuuang transaksyon ng ASTEROID/WETH ay 233 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 145 ang mga sales transactions.

Ang ASTEROID/WETH pool ay may trading volume na $108,620.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTEROID sa WETH ay 0.000000003609, na naitala noong 7:23 AM UTC.

Ang presyo ng pagpapalit ng 1 ASTEROID sa USD ay $0.00000859 ngayon.

ASTEROID-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/24/20267:20:59 AMsell$42.82$0.058590.017990.0836094.99M0x13...1f1d
10/24/20267:05:11 AMbuy$54.87$0.0586420.023050.083636.35M0x9d...e46a
10/24/20266:49:47 AMbuy$6.52$0.0586220.0027460.08363756,629.510xf6...60e6
10/24/20266:49:35 AMsell$33.39$0.058570.014060.0836083.9M0x06...f291
10/24/20266:35:59 AMsell$0.3578$0.0585750.00015060.08360941,732.030x70...534a
10/24/20266:34:23 AMsell$33.42$0.0585770.014060.0836093.9M0x26...443b
10/24/20266:23:11 AMbuy$6.94$0.0586290.0029220.083631804,723.730xba...0e25
10/24/20266:13:11 AMbuy$120.64$0.0586310.050740.0836313.98M0xec...5983
10/24/20266:07:35 AMsell$2,583.59$0.0586111.080.08363300M0x71...d961
10/24/20265:51:47 AMbuy$4,401.03$0.0586341.850.083636509.69M0x15...201a
10/24/20265:51:47 AMsell$9.98$0.0586730.0042060.0836521.15M0x35...79b1
10/24/20265:47:23 AMsell$289.45$0.0585130.12160.08357934M0xd6...af19
10/24/20265:41:11 AMbuy$2.92$0.0585590.001230.083603341,375.950x8a...2b8b
10/24/20265:40:11 AMsell$57.88$0.0585080.024360.0835816.8M0x0e...19d7
10/24/20265:36:11 AMsell$118.36$0.0585110.049830.08358313.91M0x40...e209
10/24/20265:35:47 AMsell$473.17$0.0585250.19910.08358855.5M0x17...c4f2
10/24/20265:31:47 AMsell$98.93$0.058530.041670.08359311.6M0x84...6df6
10/24/20265:25:35 AMsell$472.73$0.0585410.19910.08359855.35M0x14...a789
10/24/20264:26:23 AMbuy$27.29$0.0586210.011470.0836243.17M0x9d...0ea2
10/24/20263:59:47 AMbuy$39.87$0.0586240.016750.0836234.62M0x68...7695